| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OF10-6.14-9.14 | 20.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF10-6.14-9.14 | 21.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF10-6.14-9.14 | 22.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF10-6.14-9.14 | 23.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OF10-6.14-9.14 | 26.05.2014 | -535 | -570 | -480 | -525 | -535 | 6500 | 129,584,130.00 | 3 |
| OF10-6.14-9.14 | 27.05.2014 | -525 | -570 | -499 | -525 | -525 | 312 | 6,219,720.00 | 3 |
| OF10-6.14-9.14 | 28.05.2014 | 0 | -569 | -499 | 0 | 0 | 0 | 0.00 | 0 |
| OF10-6.14-9.14 | 29.05.2014 | -520 | -569 | -483 | -520 | -524 | 26260 | 521,975,480.00 | 4 |
| OF10-6.14-9.14 | 30.05.2014 | -520 | -553 | -483 | -520 | -520 | 4797 | 95,508,270.00 | 1 |
| OF10-6.14-9.14 | 02.06.2014 | -528 | -553 | -483 | -528 | -528 | 39 | 782,418.00 | 1 |
| OF10-6.14-9.14 | 03.06.2014 | -528 | -563 | -483 | -528 | -528 | 3250 | 65,162,500.00 | 1 |
| OF10-6.14-9.14 | 04.06.2014 | 0 | -321 | -321 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
