| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OFZ6-9.15-12.15 | 19.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.15-12.15 | 20.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.15-12.15 | 21.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.15-12.15 | 24.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.15-12.15 | 25.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.15-12.15 | 26.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.15-12.15 | 27.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.15-12.15 | 28.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.15-12.15 | 31.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.15-12.15 | 01.09.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.15-12.15 | 02.09.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.15-12.15 | 03.09.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OFZ6-9.15-12.15 | 04.09.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)