Historical data of calendar spreads

Search string

Instruments

Basic asset

ORANGE

Calendar spread

ORANGE-1.27-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ORANGE-1.27-3.27	27.10.2026	0	0.08	0.1	0	0	0	0.00	0
ORANGE-1.27-3.27	28.10.2026	0	0.02	0.09	0	0	0	0.00	0
ORANGE-1.27-3.27	29.10.2026	0.09	0.02	0.09	0.09	0.06	28	672,806.40	22
ORANGE-1.27-3.27	30.10.2026	0.09	0.02	0.11	0.09	0.08	35	814,949.87	27
ORANGE-1.27-3.27	02.11.2026	0.09	0.02	0.11	0.1	0.08	128	3,002,347.92	105
ORANGE-1.27-3.27	03.11.2026	0.08	0.02	0.11	0.09	0.07	94	2,259,691.80	74
ORANGE-1.27-3.27	05.11.2026	0.08	0.02	0.13	0.09	0.07	189	4,495,575.76	175

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)