| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ORANGE-3.26-5.26 | 24.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ORANGE-3.26-5.26 | 25.12.2025 | 0.08 | 0.05 | 0.08 | 0.08 | 0.08 | 1 | 31,418.57 | 1 |
| ORANGE-3.26-5.26 | 26.12.2025 | 0.05 | -0.05 | 0.12 | 0.05 | 0.05 | 1 | 31,092.46 | 1 |
| ORANGE-3.26-5.26 | 29.12.2025 | 0.06 | -0.01 | 0.12 | 0.08 | 0.05 | 4 | 119,949.29 | 4 |
| ORANGE-3.26-5.26 | 30.12.2025 | 0.02 | -0.01 | 0.12 | 0.02 | -0.01 | 2 | 61,376.67 | 2 |
| ORANGE-3.26-5.26 | 05.01.2026 | 0.04 | 0 | 0.12 | 0.04 | 0.04 | 2 | 62,346.68 | 2 |
| ORANGE-3.26-5.26 | 06.01.2026 | 0 | -0.09 | 0.12 | 0 | 0 | 0 | 0.00 | 0 |
| ORANGE-3.26-5.26 | 08.01.2026 | -0.01 | -0.11 | 0.12 | -0.01 | -0.06 | 11 | 366,742.41 | 11 |
| ORANGE-3.26-5.26 | 09.01.2026 | 0.02 | -0.09 | 0.12 | 0.03 | 0 | 14 | 475,821.73 | 14 |
| ORANGE-3.26-5.26 | 12.01.2026 | 0 | -0.07 | 0.12 | 0.04 | -0.04 | 62 | 1,990,284.00 | 62 |
| ORANGE-3.26-5.26 | 13.01.2026 | -0.02 | -0.08 | 0.12 | 0 | -0.04 | 105 | 3,221,929.21 | 105 |
| ORANGE-3.26-5.26 | 14.01.2026 | -0.03 | -0.11 | 0.12 | -0.02 | -0.04 | 78 | 2,421,011.30 | 78 |
| ORANGE-3.26-5.26 | 15.01.2026 | -0.01 | -0.1 | 0.12 | 0 | -0.03 | 73 | 2,232,935.83 | 69 |
| ORANGE-3.26-5.26 | 16.01.2026 | -0.02 | -0.09 | 0.12 | -0.01 | -0.02 | 40 | 1,233,282.62 | 37 |
| ORANGE-3.26-5.26 | 19.01.2026 | -0.02 | -0.1 | 0.12 | -0.01 | -0.03 | 17 | 546,611.85 | 17 |
| ORANGE-3.26-5.26 | 20.01.2026 | -0.01 | -0.09 | 0.12 | 0 | -0.02 | 37 | 1,175,674.40 | 36 |
| ORANGE-3.26-5.26 | 21.01.2026 | 0 | -0.09 | 0.12 | 0.05 | -0.02 | 218 | 6,760,208.15 | 185 |
| ORANGE-3.26-5.26 | 22.01.2026 | 0 | -0.08 | 0.12 | 0 | -0.02 | 71 | 2,235,462.25 | 50 |
| ORANGE-3.26-5.26 | 23.01.2026 | 0 | -0.09 | 0.12 | 0 | -0.02 | 121 | 4,033,312.16 | 96 |
| ORANGE-3.26-5.26 | 26.01.2026 | -0.01 | -0.07 | 0.12 | 0 | -0.01 | 45 | 1,508,359.63 | 23 |
| ORANGE-3.26-5.26 | 27.01.2026 | -0.01 | -0.09 | 0.12 | -0.01 | -0.02 | 19 | 633,413.39 | 14 |
| ORANGE-3.26-5.26 | 28.01.2026 | -0.01 | -0.08 | 0.12 | -0.01 | -0.02 | 21 | 712,776.28 | 14 |
| ORANGE-3.26-5.26 | 29.01.2026 | -0.01 | -0.08 | 0.12 | 0 | -0.01 | 36 | 1,254,155.66 | 26 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
