| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ORANGE-7.25-9.25 | 10.06.2025 | 0.01 | -0.07 | 0.01 | 0.01 | 0 | 8 | 717,212.02 | 8 |
| ORANGE-7.25-9.25 | 11.06.2025 | 0.01 | -0.1 | 0.01 | 0.01 | -0.03 | 10 | 875,161.42 | 9 |
| ORANGE-7.25-9.25 | 13.06.2025 | 0.01 | -0.1 | 0.08 | 0.01 | 0 | 3 | 263,790.35 | 3 |
| ORANGE-7.25-9.25 | 16.06.2025 | 0.07 | -0.11 | 0.08 | 0.07 | -0.01 | 19 | 1,651,215.72 | 17 |
| ORANGE-7.25-9.25 | 17.06.2025 | 0.13 | -0.11 | 0.23 | 0.21 | 0.13 | 33 | 2,764,339.41 | 29 |
| ORANGE-7.25-9.25 | 18.06.2025 | 0.15 | -0.11 | 0.17 | 0.15 | 0.12 | 81 | 6,565,046.90 | 66 |
| ORANGE-7.25-9.25 | 19.06.2025 | 0.15 | -0.11 | 0.18 | 0.15 | 0.13 | 111 | 8,761,126.36 | 36 |
| ORANGE-7.25-9.25 | 20.06.2025 | 0.16 | -0.11 | 0.19 | 0.18 | 0.14 | 32 | 2,444,068.81 | 22 |
| ORANGE-7.25-9.25 | 23.06.2025 | 0.16 | -0.11 | 0.24 | 0.19 | 0.16 | 44 | 3,331,572.24 | 32 |
| ORANGE-7.25-9.25 | 24.06.2025 | 0.15 | -0.11 | 0.19 | 0.18 | 0.14 | 22 | 1,666,805.24 | 22 |
| ORANGE-7.25-9.25 | 25.06.2025 | 0.13 | -0.11 | 0.25 | 0.16 | 0.13 | 28 | 2,134,826.27 | 28 |
| ORANGE-7.25-9.25 | 26.06.2025 | 0.15 | -0.11 | 0.25 | 0.18 | 0.15 | 15 | 1,155,092.95 | 15 |
| ORANGE-7.25-9.25 | 27.06.2025 | 0.09 | -0.11 | 0.25 | 0.17 | 0.08 | 31 | 2,267,629.79 | 8 |
| ORANGE-7.25-9.25 | 30.06.2025 | 0 | -0.11 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| ORANGE-7.25-9.25 | 01.07.2025 | 0 | -0.11 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
