| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| OZON-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| OZON-12.26-3.27 | 14.09.2026 | 95 | 47 | 319 | 130 | 94 | 148 | 817,524.00 | 42 |
| OZON-12.26-3.27 | 15.09.2026 | 89 | -48 | 240 | 98 | 70 | 589 | 3,289,761.00 | 88 |
| OZON-12.26-3.27 | 16.09.2026 | 90 | -53 | 235 | 91 | 88 | 635 | 3,575,868.00 | 113 |
| OZON-12.26-3.27 | 17.09.2026 | 90 | -55 | 235 | 91 | 89 | 585 | 3,261,981.00 | 80 |
| OZON-12.26-3.27 | 18.09.2026 | 90 | -52 | 234 | 90 | 89 | 257 | 1,432,433.00 | 41 |
| OZON-12.26-3.27 | 21.09.2026 | 90 | -55 | 233 | 90 | 89 | 901 | 5,003,990.00 | 126 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)