Historical data of calendar spreads

Search string

Instruments

Basic asset

OZON

Calendar spread

OZON-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
OZON-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
OZON-6.23-9.23	13.03.2023	0	345	345	0	0	0	0.00	0
OZON-6.23-9.23	14.03.2023	0	345	700	0	0	0	0.00	0
OZON-6.23-9.23	15.03.2023	0	345	700	0	0	0	0.00	0
OZON-6.23-9.23	16.03.2023	0	0	700	0	0	0	0.00	0
OZON-6.23-9.23	17.03.2023	0	0	773	0	0	0	0.00	0
OZON-6.23-9.23	20.03.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	21.03.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	22.03.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	23.03.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	24.03.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	27.03.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	28.03.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	29.03.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	30.03.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	03.04.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	04.04.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	05.04.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	06.04.2023	0	-178	763	0	0	0	0.00	0
OZON-6.23-9.23	07.04.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	10.04.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	11.04.2023	0	0	500	0	0	0	0.00	0
OZON-6.23-9.23	12.04.2023	319	0	500	319	319	2	70,534.00	1
OZON-6.23-9.23	13.04.2023	0	80	500	0	0	0	0.00	0
OZON-6.23-9.23	14.04.2023	0	80	500	0	0	0	0.00	0
OZON-6.23-9.23	17.04.2023	320	80	500	320	320	6	211,006.00	3
OZON-6.23-9.23	18.04.2023	350	80	500	350	350	1	34,964.00	1
OZON-6.23-9.23	19.04.2023	370	80	500	370	370	3	104,670.00	2
OZON-6.23-9.23	20.04.2023	360	80	500	360	360	4	137,656.00	1
OZON-6.23-9.23	21.04.2023	310	80	400	370	310	7	248,790.00	4
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)