Historical data of calendar spreads

Search string

Instruments

Basic asset

OZON

Calendar spread

OZON-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
OZON-9.22-12.22	10.06.2022	0	0	0	0	0	0	0.00	0
OZON-9.22-12.22	14.06.2022	0	0	0	0	0	0	0.00	0
OZON-9.22-12.22	15.06.2022	351	-67	765	351	351	1	17,749.00	1
OZON-9.22-12.22	16.06.2022	351	-30	751	0	0	0	0.00	0
OZON-9.22-12.22	17.06.2022	250	-33	600	250	250	1	35,237.00	1
OZON-9.22-12.22	20.06.2022	250	-70	595	0	0	0	0.00	0
OZON-9.22-12.22	21.06.2022	250	-70	595	0	0	0	0.00	0
OZON-9.22-12.22	22.06.2022	250	-70	595	0	0	0	0.00	0
OZON-9.22-12.22	23.06.2022	-70	-100	595	-70	-70	1	52,335.00	1
OZON-9.22-12.22	24.06.2022	-70	274	595	0	0	0	0.00	0
OZON-9.22-12.22	27.06.2022	-70	-40	595	0	0	0	0.00	0
OZON-9.22-12.22	28.06.2022	-70	281	595	0	0	0	0.00	0
OZON-9.22-12.22	29.06.2022	-70	281	595	0	0	0	0.00	0
OZON-9.22-12.22	30.06.2022	263	112	595	263	263	1	70,192.00	1
OZON-9.22-12.22	01.07.2022	263	-97	595	0	0	0	0.00	0
OZON-9.22-12.22	04.07.2022	263	-168	595	0	0	0	0.00	0
OZON-9.22-12.22	05.07.2022	263	-168	772	0	0	0	0.00	0
OZON-9.22-12.22	06.07.2022	263	-168	772	0	0	0	0.00	0
OZON-9.22-12.22	07.07.2022	263	-184	772	0	0	0	0.00	0
OZON-9.22-12.22	08.07.2022	263	-378	772	0	0	0	0.00	0
OZON-9.22-12.22	11.07.2022	263	-378	838	0	0	0	0.00	0
OZON-9.22-12.22	12.07.2022	421	-378	838	421	421	1	92,313.00	1
OZON-9.22-12.22	13.07.2022	421	-378	838	0	0	0	0.00	0
OZON-9.22-12.22	14.07.2022	320	-378	838	320	320	1	113,809.00	1
OZON-9.22-12.22	15.07.2022	320	-378	838	0	0	0	0.00	0
OZON-9.22-12.22	18.07.2022	549	-378	838	838	549	2	162,396.00	2
OZON-9.22-12.22	19.07.2022	549	-378	624	0	0	0	0.00	0
OZON-9.22-12.22	20.07.2022	570	-378	624	570	570	1	187,388.00	1
OZON-9.22-12.22	21.07.2022	614	-378	625	614	614	1	212,516.00	1
OZON-9.22-12.22	22.07.2022	614	-378	541	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)