| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PIKK-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-3.26-6.26 | 15.12.2025 | 0 | 299 | 396 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-3.26-6.26 | 16.12.2025 | 0 | 220 | 396 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-3.26-6.26 | 17.12.2025 | 0 | 132 | 396 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-3.26-6.26 | 18.12.2025 | 0 | 220 | 396 | 0 | 0 | 0 | 0.00 | 0 |
| PIKK-3.26-6.26 | 19.12.2025 | 200 | -82 | 478 | 217 | 130 | 206 | 2,128,864.00 | 37 |
| PIKK-3.26-6.26 | 22.12.2025 | 150 | -113 | 478 | 210 | 61 | 462 | 4,698,366.00 | 220 |
| PIKK-3.26-6.26 | 23.12.2025 | 115 | -113 | 478 | 170 | 114 | 36 | 366,462.00 | 32 |
| PIKK-3.26-6.26 | 24.12.2025 | 130 | -128 | 478 | 149 | 114 | 86 | 883,150.00 | 28 |
| PIKK-3.26-6.26 | 25.12.2025 | 157 | -128 | 478 | 157 | 118 | 7 | 70,822.00 | 7 |
| PIKK-3.26-6.26 | 26.12.2025 | 159 | -128 | 478 | 180 | 98 | 58 | 589,211.00 | 23 |
| PIKK-3.26-6.26 | 29.12.2025 | 146 | -128 | 478 | 170 | 121 | 63 | 643,158.00 | 48 |
| PIKK-3.26-6.26 | 30.12.2025 | 107 | -133 | 478 | 151 | 83 | 20 | 203,074.00 | 13 |
| PIKK-3.26-6.26 | 05.01.2026 | 173 | -133 | 478 | 181 | 99 | 59 | 583,141.00 | 31 |
| PIKK-3.26-6.26 | 06.01.2026 | 188 | -133 | 478 | 188 | 168 | 12 | 118,286.00 | 9 |
| PIKK-3.26-6.26 | 08.01.2026 | 147 | -133 | 478 | 188 | 147 | 14 | 134,631.00 | 14 |
| PIKK-3.26-6.26 | 09.01.2026 | 183 | -133 | 478 | 183 | 156 | 70 | 678,183.00 | 13 |
| PIKK-3.26-6.26 | 12.01.2026 | 170 | -133 | 478 | 194 | 170 | 53 | 510,105.00 | 14 |
| PIKK-3.26-6.26 | 13.01.2026 | 157 | -133 | 478 | 182 | 157 | 25 | 238,422.00 | 7 |
| PIKK-3.26-6.26 | 14.01.2026 | 152 | -133 | 478 | 175 | 152 | 36 | 342,778.00 | 13 |
| PIKK-3.26-6.26 | 15.01.2026 | 151 | -133 | 478 | 151 | 151 | 2 | 18,974.00 | 1 |
| PIKK-3.26-6.26 | 16.01.2026 | 157 | -133 | 478 | 188 | 149 | 141 | 1,364,424.00 | 49 |
| PIKK-3.26-6.26 | 19.01.2026 | 178 | -133 | 478 | 178 | 157 | 26 | 254,667.00 | 15 |
| PIKK-3.26-6.26 | 20.01.2026 | 158 | -133 | 478 | 178 | 158 | 23 | 222,556.00 | 16 |
| PIKK-3.26-6.26 | 21.01.2026 | 180 | -133 | 478 | 184 | 160 | 111 | 1,089,887.00 | 42 |
| PIKK-3.26-6.26 | 22.01.2026 | 179 | -133 | 478 | 180 | 161 | 111 | 1,093,125.00 | 44 |
| PIKK-3.26-6.26 | 23.01.2026 | 169 | -133 | 478 | 189 | 169 | 99 | 970,092.00 | 26 |
| PIKK-3.26-6.26 | 26.01.2026 | 183 | -133 | 478 | 183 | 165 | 87 | 841,198.00 | 31 |
| PIKK-3.26-6.26 | 27.01.2026 | 184 | -133 | 478 | 184 | 163 | 98 | 960,047.00 | 31 |
| PIKK-3.26-6.26 | 28.01.2026 | 185 | -133 | 478 | 185 | 179 | 16 | 157,444.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
