Historical data of calendar spreads

Search string

Instruments

Basic asset

PLD

Calendar spread

PLD-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PLD-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
PLD-3.23-6.23	12.12.2022	0	95	95	0	0	0	0.00	0
PLD-3.23-6.23	13.12.2022	0	0	95	0	0	0	0.00	0
PLD-3.23-6.23	14.12.2022	0	20	95	0	0	0	0.00	0
PLD-3.23-6.23	15.12.2022	23	-10	95	23	23	1	259,278.32	1
PLD-3.23-6.23	16.12.2022	38	-10	95	59	38	2	493,089.17	2
PLD-3.23-6.23	19.12.2022	40.1	-10	95	65.91	40.1	3	738,427.67	3
PLD-3.23-6.23	20.12.2022	72.05	-10	95	72.05	72.05	1	249,133.47	1
PLD-3.23-6.23	21.12.2022	72.05	-10	95	0	0	0	0.00	0
PLD-3.23-6.23	22.12.2022	49.01	39	120	49.01	49.01	1	248,322.05	1
PLD-3.23-6.23	23.12.2022	52	39	120	84.99	52	3	751,202.84	3
PLD-3.23-6.23	26.12.2022	52	38	120	0	0	0	0.00	0
PLD-3.23-6.23	27.12.2022	37.5	0	120	37.5	37.5	1	265,699.74	1
PLD-3.23-6.23	28.12.2022	37.5	0.06	120	0	0	0	0.00	0
PLD-3.23-6.23	29.12.2022	37.5	1	120	0	0	0	0.00	0
PLD-3.23-6.23	30.12.2022	37.5	1	120	0	0	0	0.00	0
PLD-3.23-6.23	03.01.2023	45.2	2.2	120	45.2	45.2	1	271,041.60	1
PLD-3.23-6.23	04.01.2023	39	10	120	39	39	1	267,429.08	1
PLD-3.23-6.23	05.01.2023	39	10	120	0	0	0	0.00	0
PLD-3.23-6.23	06.01.2023	39	15	120	0	0	0	0.00	0
PLD-3.23-6.23	09.01.2023	52.99	15	120	52.99	52.99	1	268,752.36	1
PLD-3.23-6.23	10.01.2023	52.99	15	120	0	0	0	0.00	0
PLD-3.23-6.23	11.01.2023	52.99	15	120	0	0	0	0.00	0
PLD-3.23-6.23	12.01.2023	58	15	120	63	58	3	767,273.83	3
PLD-3.23-6.23	13.01.2023	80	15	120	80	80	1	261,970.41	1
PLD-3.23-6.23	16.01.2023	65	15	120	65	57.95	2	518,555.43	2
PLD-3.23-6.23	17.01.2023	105	15	120	105	83	13	3,360,450.83	9
PLD-3.23-6.23	18.01.2023	87.5	15	125	114.5	77	18	4,567,469.59	12
PLD-3.23-6.23	19.01.2023	92.01	15	125	100	92.01	4	984,823.86	4
PLD-3.23-6.23	20.01.2023	78.13	15	125	78.13	78.13	1	250,360.76	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)