| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-12.21-3.22 | 10.09.2021 | 0 | -1.5 | 30 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.21-3.22 | 13.09.2021 | 20 | -0.5 | 32 | 20 | 13.2 | 12 | 1,729,993.26 | 11 |
| PLT-12.21-3.22 | 14.09.2021 | 11.8 | -0.5 | 25 | 20 | 11.8 | 16 | 4,049,589.64 | 8 |
| PLT-12.21-3.22 | 15.09.2021 | 13.1 | -0.5 | 30.9 | 18.9 | 13.1 | 6 | 4,879,117.54 | 6 |
| PLT-12.21-3.22 | 16.09.2021 | 20 | -1 | 30 | 23.3 | 17 | 29 | 8,961,900.71 | 28 |
| PLT-12.21-3.22 | 17.09.2021 | 12.8 | -4.9 | 30 | 21.8 | 4.1 | 287 | 49,618,647.96 | 154 |
| PLT-12.21-3.22 | 20.09.2021 | 7.8 | -4.9 | 34.9 | 14.3 | 6 | 198 | 77,572,503.55 | 116 |
| PLT-12.21-3.22 | 21.09.2021 | 11.4 | -4.9 | 29.3 | 11.4 | 4.1 | 75 | 87,520,065.53 | 58 |
| PLT-12.21-3.22 | 22.09.2021 | 9.9 | -4.9 | 27.4 | 14.3 | 8.5 | 105 | 102,016,233.54 | 67 |
| PLT-12.21-3.22 | 23.09.2021 | 12 | -4.9 | 24.9 | 15.5 | 9.7 | 83 | 114,494,224.27 | 78 |
| PLT-12.21-3.22 | 24.09.2021 | 3.3 | -4.9 | 26.9 | 14.9 | 3.2 | 432 | 177,313,450.95 | 160 |
| PLT-12.21-3.22 | 27.09.2021 | 7.7 | -4.9 | 24.8 | 7.7 | 3.8 | 83 | 188,543,913.48 | 64 |
| PLT-12.21-3.22 | 28.09.2021 | 2.6 | -4.9 | 24.8 | 7.8 | 2.5 | 204 | 219,280,992.38 | 140 |
| PLT-12.21-3.22 | 29.09.2021 | 2.5 | -4.9 | 24.8 | 4.5 | 1.1 | 155 | 240,839,140.94 | 129 |
| PLT-12.21-3.22 | 30.09.2021 | 3.4 | -4.9 | 24.8 | 3.5 | 1.3 | 58 | 248,553,570.64 | 58 |
| PLT-12.21-3.22 | 01.10.2021 | 3.5 | -4.9 | 24.8 | 4 | 1.1 | 73 | 259,019,496.59 | 66 |
| PLT-12.21-3.22 | 04.10.2021 | 4.8 | -3.9 | 24.8 | 5.8 | 2.5 | 146 | 279,275,617.71 | 100 |
| PLT-12.21-3.22 | 05.10.2021 | 6.9 | -3.9 | 24.8 | 6.9 | 3 | 129 | 296,486,678.95 | 63 |
| PLT-12.21-3.22 | 06.10.2021 | 5.6 | -3.9 | 24.8 | 7.5 | 3.3 | 79 | 308,406,840.00 | 56 |
| PLT-12.21-3.22 | 07.10.2021 | 6.1 | -3.9 | 24.8 | 7 | 4.2 | 86 | 318,115,361.37 | 68 |
| PLT-12.21-3.22 | 08.10.2021 | 6 | -3.9 | 24.8 | 9.3 | 4.5 | 133 | 337,314,091.86 | 106 |
| PLT-12.21-3.22 | 11.10.2021 | 9.1 | -3.9 | 24.8 | 9.2 | 6.1 | 64 | 346,342,048.74 | 57 |
| PLT-12.21-3.22 | 12.10.2021 | 9.3 | -3.9 | 24.8 | 9.5 | 7.1 | 38 | 352,986,920.02 | 36 |
| PLT-12.21-3.22 | 13.10.2021 | 9 | -3.9 | 17.8 | 9.5 | 5.6 | 51 | 361,700,005.45 | 47 |
| PLT-12.21-3.22 | 14.10.2021 | 8.5 | -2.7 | 18 | 9 | 5.6 | 58 | 367,668,971.08 | 48 |
| PLT-12.21-3.22 | 15.10.2021 | 7 | -2.7 | 17.8 | 9.1 | 6.3 | 77 | 376,559,065.97 | 68 |
| PLT-12.21-3.22 | 18.10.2021 | 7.3 | -2.7 | 17.8 | 9.3 | 6.9 | 45 | 385,127,530.49 | 45 |
| PLT-12.21-3.22 | 19.10.2021 | 9.8 | -0.6 | 21.9 | 9.8 | 7.7 | 52 | 390,815,008.60 | 47 |
| PLT-12.21-3.22 | 20.10.2021 | 8.5 | -0.6 | 21.8 | 10.5 | 8.5 | 15 | 393,004,798.21 | 15 |
| PLT-12.21-3.22 | 21.10.2021 | 8.6 | -3 | 21.8 | 10.7 | 8 | 45 | 401,370,305.58 | 41 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
