| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.24-3.25 | 16.09.2024 | 0 | 20 | 60.3 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.24-3.25 | 17.09.2024 | 0 | 40 | 57.5 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-12.24-3.25 | 18.09.2024 | 42.3 | 13.3 | 65 | 42.5 | 42.3 | 2 | 757,827.48 | 2 |
| PLT-12.24-3.25 | 19.09.2024 | 34.4 | 13.3 | 65 | 40.5 | 31.2 | 13 | 5,006,818.39 | 9 |
| PLT-12.24-3.25 | 20.09.2024 | 33.2 | 14 | 57.8 | 35.9 | 33.2 | 15 | 5,750,719.68 | 10 |
| PLT-12.24-3.25 | 23.09.2024 | 32 | 13.6 | 56.4 | 36.4 | 31.6 | 53 | 20,033,180.32 | 40 |
| PLT-12.24-3.25 | 24.09.2024 | 27.3 | 20.1 | 53.6 | 31.7 | 27.3 | 33 | 12,480,679.68 | 31 |
| PLT-12.24-3.25 | 25.09.2024 | 25 | 20.1 | 49.3 | 29.1 | 25 | 33 | 12,636,313.27 | 31 |
| PLT-12.24-3.25 | 26.09.2024 | 28.1 | 10.1 | 49.4 | 28.5 | 24 | 49 | 19,128,682.95 | 43 |
| PLT-12.24-3.25 | 27.09.2024 | 26 | 10.1 | 48.4 | 28.1 | 26 | 24 | 9,403,486.71 | 22 |
| PLT-12.24-3.25 | 30.09.2024 | 27 | 10.1 | 47.9 | 27.8 | 25.6 | 24 | 9,276,624.39 | 23 |
| PLT-12.24-3.25 | 01.10.2024 | 27.5 | 10.1 | 48 | 28.5 | 26.9 | 17 | 6,578,851.95 | 15 |
| PLT-12.24-3.25 | 02.10.2024 | 28.4 | 10.1 | 50.5 | 30.3 | 27.5 | 41 | 16,270,559.99 | 38 |
| PLT-12.24-3.25 | 03.10.2024 | 30.7 | 10.1 | 48.6 | 30.7 | 28.3 | 43 | 17,044,013.26 | 42 |
| PLT-12.24-3.25 | 04.10.2024 | 29.2 | 10.1 | 46.4 | 30.3 | 28.5 | 37 | 14,736,555.55 | 36 |
| PLT-12.24-3.25 | 07.10.2024 | 30.3 | 10.1 | 44.5 | 30.3 | 28.4 | 35 | 13,879,725.73 | 34 |
| PLT-12.24-3.25 | 08.10.2024 | 29.5 | 10.1 | 45.2 | 30.6 | 28.6 | 103 | 40,188,633.24 | 77 |
| PLT-12.24-3.25 | 09.10.2024 | 30.2 | 10.1 | 49 | 30.4 | 28.5 | 26 | 10,098,503.33 | 24 |
| PLT-12.24-3.25 | 10.10.2024 | 29 | 10.1 | 46.9 | 30.4 | 29 | 22 | 8,654,462.18 | 22 |
| PLT-12.24-3.25 | 11.10.2024 | 27.9 | 10.1 | 50.6 | 29.4 | 27.8 | 24 | 9,438,182.75 | 24 |
| PLT-12.24-3.25 | 14.10.2024 | 29.8 | 10.1 | 40 | 30.8 | 26.8 | 87 | 34,483,067.22 | 72 |
| PLT-12.24-3.25 | 15.10.2024 | 28 | 10.1 | 40 | 30 | 28 | 33 | 13,226,552.10 | 27 |
| PLT-12.24-3.25 | 16.10.2024 | 26 | 10.1 | 40 | 29.4 | 25.1 | 68 | 27,545,401.57 | 53 |
| PLT-12.24-3.25 | 17.10.2024 | 25.5 | 10.1 | 36.9 | 26.4 | 25.3 | 19 | 7,719,342.96 | 18 |
| PLT-12.24-3.25 | 18.10.2024 | 24.5 | 10.1 | 37.9 | 27.7 | 24.5 | 53 | 21,497,140.35 | 43 |
| PLT-12.24-3.25 | 21.10.2024 | 26.1 | 10.1 | 36.9 | 26.9 | 23.2 | 85 | 34,737,959.94 | 68 |
| PLT-12.24-3.25 | 22.10.2024 | 27.3 | 10.1 | 38.3 | 28.3 | 25.9 | 59 | 24,356,897.38 | 47 |
| PLT-12.24-3.25 | 23.10.2024 | 26.9 | 10.1 | 38.5 | 28.8 | 25.4 | 89 | 37,214,617.48 | 72 |
| PLT-12.24-3.25 | 24.10.2024 | 29.1 | 10.1 | 38.1 | 31 | 26.3 | 92 | 38,587,266.62 | 78 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
