Historical data of calendar spreads

Search string

Instruments

Basic asset

PLT

Calendar spread

PLT-3.25-6.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PLT-3.25-6.25	13.12.2024	0	0	0	0	0	0	0.00	0
PLT-3.25-6.25	16.12.2024	51.5	30.2	81.4	51.5	51.5	1	411,423.59	1
PLT-3.25-6.25	17.12.2024	0	22	59.3	0	0	0	0.00	0
PLT-3.25-6.25	18.12.2024	44.5	22.1	67.4	44.5	42.6	17	7,022,992.35	13
PLT-3.25-6.25	19.12.2024	46.4	22	48.4	46.4	42.2	25	10,281,651.63	24
PLT-3.25-6.25	20.12.2024	48.1	22	71	54.5	44.9	39	15,851,212.43	33
PLT-3.25-6.25	23.12.2024	45.9	24	57.5	49.1	45.9	34	13,853,524.62	28
PLT-3.25-6.25	24.12.2024	44.3	22	54.7	45.8	44.3	25	10,069,605.24	21
PLT-3.25-6.25	25.12.2024	47.4	23	54.6	47.4	44.2	21	8,461,882.65	16
PLT-3.25-6.25	26.12.2024	47.4	23	54.6	47.5	45.8	48	19,231,669.40	36
PLT-3.25-6.25	27.12.2024	46.4	23	73.5	47.5	45.8	34	13,669,408.93	25
PLT-3.25-6.25	28.12.2024	45.9	29.4	55	48.2	43.8	100	40,061,090.04	53
PLT-3.25-6.25	30.12.2024	47.7	23	54.6	48	45.7	57	22,640,103.68	41
PLT-3.25-6.25	03.01.2025	45.8	33.2	54.6	47.9	45.8	41	16,370,269.01	37
PLT-3.25-6.25	06.01.2025	45.9	32.9	54.6	46.6	45	23	9,324,557.22	21
PLT-3.25-6.25	08.01.2025	42.5	30.1	57.9	46.1	42	63	26,048,061.51	55
PLT-3.25-6.25	09.01.2025	40.9	23	55.8	43.3	39.8	36	15,018,665.72	29
PLT-3.25-6.25	10.01.2025	41	22	54.6	42	39.9	35	14,648,654.27	33
PLT-3.25-6.25	13.01.2025	39.9	23	54.6	40.8	39.6	21	8,821,516.54	18
PLT-3.25-6.25	14.01.2025	42.5	22	54.8	42.5	39.8	24	9,945,998.14	24
PLT-3.25-6.25	15.01.2025	45.4	22	56.3	45.4	42.3	37	15,091,773.81	34
PLT-3.25-6.25	16.01.2025	45	32.2	54.6	47.4	44.6	73	29,703,737.80	62
PLT-3.25-6.25	17.01.2025	43.1	23	56.3	45	43.1	59	23,910,055.44	42
PLT-3.25-6.25	20.01.2025	41.7	30.5	56.5	44.1	40.1	45	18,323,037.73	41
PLT-3.25-6.25	21.01.2025	43.7	23	56.3	45.5	41	132	52,313,052.24	56
PLT-3.25-6.25	22.01.2025	43.1	23	57.6	46	43.1	59	23,262,833.09	53
PLT-3.25-6.25	23.01.2025	37.1	22	56.4	43.6	35.8	92	36,361,618.82	72
PLT-3.25-6.25	24.01.2025	37.4	23	54.6	38.6	36.2	31	12,233,916.46	28
PLT-3.25-6.25	27.01.2025	36	23	55.3	42.9	36	86	33,056,447.90	75
PLT-3.25-6.25	28.01.2025	39.4	23	51.8	39.5	35.6	50	19,407,554.00	43
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)