Historical data of calendar spreads

Search string

Instruments

Basic asset

PLT

Calendar spread

PLT-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PLT-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
PLT-6.23-9.23	13.03.2023	0	18.2	50	0	0	0	0.00	0
PLT-6.23-9.23	14.03.2023	24.2	20	50	24.2	24.2	1	156,095.30	1
PLT-6.23-9.23	15.03.2023	24.2	18	50	0	0	0	0.00	0
PLT-6.23-9.23	16.03.2023	24.2	9.7	50	0	0	0	0.00	0
PLT-6.23-9.23	17.03.2023	24.2	-6.8	57.5	0	0	0	0.00	0
PLT-6.23-9.23	20.03.2023	33	-1.5	62	33	33	1	160,064.42	1
PLT-6.23-9.23	21.03.2023	33	2	60	0	0	0	0.00	0
PLT-6.23-9.23	22.03.2023	33	1.4	60	0	0	0	0.00	0
PLT-6.23-9.23	23.03.2023	33	1.4	57.5	0	0	0	0.00	0
PLT-6.23-9.23	24.03.2023	33	-0.5	57.5	33	33	1	158,782.25	1
PLT-6.23-9.23	27.03.2023	28.2	-0.5	57.5	34.7	28.2	6	933,642.66	6
PLT-6.23-9.23	28.03.2023	35.4	-0.5	58.3	35.4	35.4	1	155,804.72	1
PLT-6.23-9.23	29.03.2023	26.9	-0.5	57.5	34	26.9	4	614,390.34	4
PLT-6.23-9.23	30.03.2023	26.9	-0.5	57.5	0	0	0	0.00	0
PLT-6.23-9.23	03.04.2023	26.9	-0.4	60.4	37	26.9	4	639,590.13	4
PLT-6.23-9.23	04.04.2023	27.9	-0.4	60.4	28	27.9	5	821,903.91	5
PLT-6.23-9.23	05.04.2023	0	-0.4	60.4	0	0	0	0.00	0
PLT-6.23-9.23	06.04.2023	26.5	-0.4	60.4	26.5	26.5	1	168,908.87	1
PLT-6.23-9.23	07.04.2023	29.1	-0.4	60.4	29.1	29.1	2	338,233.33	1
PLT-6.23-9.23	10.04.2023	0	-0.4	58.3	0	0	0	0.00	0
PLT-6.23-9.23	11.04.2023	0	-0.4	58.3	0	0	0	0.00	0
PLT-6.23-9.23	12.04.2023	0	-0.4	58.3	0	0	0	0.00	0
PLT-6.23-9.23	13.04.2023	22.9	-0.4	58.3	24.3	22.9	2	348,392.58	2
PLT-6.23-9.23	14.04.2023	24	-8.4	58.3	31	24	2	352,169.03	2
PLT-6.23-9.23	17.04.2023	0	-0.4	58.3	0	0	0	0.00	0
PLT-6.23-9.23	18.04.2023	19.6	-0.4	58.3	22.6	19.6	8	1,436,480.76	8
PLT-6.23-9.23	19.04.2023	21.7	-0.6	58.3	21.7	21.7	1	178,556.70	1
PLT-6.23-9.23	20.04.2023	21.7	-3.2	58.3	21.7	21.7	1	180,686.37	1
PLT-6.23-9.23	21.04.2023	17	-0.4	59.4	20.5	17	5	929,617.43	5
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)