Historical data of calendar spreads

Search string

Instruments

Basic asset

PLT

Calendar spread

PLT-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PLT-9.22-12.22	09.06.2022	30	6.7	60.8	30	30	1	122,282.58	1
PLT-9.22-12.22	10.06.2022	30	4.1	59	0	0	0	0.00	0
PLT-9.22-12.22	14.06.2022	30	-8.9	59	0	0	0	0.00	0
PLT-9.22-12.22	15.06.2022	35	-5.7	59	35	35	1	231,790.83	1
PLT-9.22-12.22	16.06.2022	35	0.5	59	0	0	0	0.00	0
PLT-9.22-12.22	17.06.2022	20.8	-5.3	59	20.8	20.8	1	342,889.17	1
PLT-9.22-12.22	20.06.2022	29.2	-5.3	59	29.3	29	4	790,350.79	4
PLT-9.22-12.22	21.06.2022	34	-5.3	63.2	34	32.5	3	1,089,827.65	3
PLT-9.22-12.22	22.06.2022	32	-5.3	63.2	32	32	1	1,184,454.87	1
PLT-9.22-12.22	23.06.2022	33.5	-5.3	63.2	33.5	33.3	3	1,499,415.12	3
PLT-9.22-12.22	24.06.2022	33.5	-5.3	63.2	0	0	0	0.00	0
PLT-9.22-12.22	27.06.2022	33.5	-5.3	63.2	0	0	0	0.00	0
PLT-9.22-12.22	28.06.2022	32.2	-5.3	63.2	32.6	32.2	2	1,652,389.91	2
PLT-9.22-12.22	29.06.2022	25	-5.3	63.2	25	25	1	1,794,564.09	1
PLT-9.22-12.22	30.06.2022	26.7	-5.3	63.2	36.8	24	14	3,132,523.61	14
PLT-9.22-12.22	01.07.2022	33	-5.3	63.2	33.8	30	12	4,526,260.44	12
PLT-9.22-12.22	04.07.2022	35.5	-5.3	63.2	35.5	28	5	5,144,333.48	5
PLT-9.22-12.22	05.07.2022	32	-5.3	63.2	39.9	32	8	6,548,437.93	8
PLT-9.22-12.22	06.07.2022	37.1	-5.3	63.2	37.1	37.1	1	6,920,039.23	1
PLT-9.22-12.22	07.07.2022	37.1	-5.3	63.2	0	0	0	0.00	0
PLT-9.22-12.22	08.07.2022	32.2	-5.3	63.2	32.5	31.1	7	7,451,641.49	7
PLT-9.22-12.22	11.07.2022	32.2	-5.3	63.2	0	0	0	0.00	0
PLT-9.22-12.22	12.07.2022	37.8	-5.3	63.2	50.3	33	11	8,331,785.63	10
PLT-9.22-12.22	13.07.2022	32.2	-5.3	63.2	32.6	32.2	2	8,457,181.28	2
PLT-9.22-12.22	14.07.2022	37.3	-5.3	63.2	37.7	37.3	3	8,771,420.13	3
PLT-9.22-12.22	15.07.2022	34	-5.3	63.2	41.8	34	18	10,409,946.52	18
PLT-9.22-12.22	18.07.2022	37	-5.3	63.2	37	30.7	4	10,686,802.60	4
PLT-9.22-12.22	19.07.2022	37.1	-5.3	63.2	37.1	29	2	10,709,013.27	2
PLT-9.22-12.22	20.07.2022	37.1	-5.3	63.2	0	0	0	0.00	0
PLT-9.22-12.22	21.07.2022	32	-5.3	63.2	32	32	1	11,013,183.31	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)