| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLT-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-9.24-12.24 | 17.06.2024 | 0 | 26 | 82 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-9.24-12.24 | 18.06.2024 | 0 | 26 | 67.6 | 0 | 0 | 0 | 0.00 | 0 |
| PLT-9.24-12.24 | 19.06.2024 | 35 | 24 | 67.6 | 36.2 | 32 | 25 | 8,569,023.58 | 23 |
| PLT-9.24-12.24 | 20.06.2024 | 36.7 | 9.2 | 60.5 | 36.7 | 32 | 31 | 11,059,375.43 | 26 |
| PLT-9.24-12.24 | 21.06.2024 | 42.7 | 11.8 | 62.4 | 43 | 31 | 44 | 16,145,212.51 | 35 |
| PLT-9.24-12.24 | 24.06.2024 | 41.9 | 12 | 60.5 | 42.1 | 39.1 | 13 | 4,816,591.85 | 12 |
| PLT-9.24-12.24 | 25.06.2024 | 38.4 | 15.9 | 60.5 | 42 | 38.4 | 28 | 10,279,677.07 | 17 |
| PLT-9.24-12.24 | 26.06.2024 | 39.8 | 17 | 64.8 | 42 | 37.6 | 17 | 6,223,225.92 | 16 |
| PLT-9.24-12.24 | 27.06.2024 | 37.8 | 11 | 50 | 40 | 36 | 33 | 11,869,504.79 | 32 |
| PLT-9.24-12.24 | 28.06.2024 | 39.6 | 16 | 67 | 39.9 | 37.6 | 25 | 9,007,312.91 | 25 |
| PLT-9.24-12.24 | 01.07.2024 | 41.1 | 16 | 50 | 42 | 37 | 84 | 30,560,916.48 | 67 |
| PLT-9.24-12.24 | 02.07.2024 | 41.5 | 18.5 | 50 | 42 | 39.8 | 28 | 10,294,125.39 | 19 |
| PLT-9.24-12.24 | 03.07.2024 | 40.1 | 18.5 | 48.5 | 42.4 | 38.8 | 43 | 15,998,196.55 | 39 |
| PLT-9.24-12.24 | 04.07.2024 | 39.6 | 18.5 | 48.5 | 40.7 | 38.6 | 18 | 6,731,384.00 | 17 |
| PLT-9.24-12.24 | 05.07.2024 | 39.3 | 18.5 | 67.6 | 42.2 | 39.3 | 31 | 11,656,673.39 | 30 |
| PLT-9.24-12.24 | 08.07.2024 | 40 | 18.5 | 49 | 41.4 | 39.3 | 37 | 13,938,535.06 | 35 |
| PLT-9.24-12.24 | 09.07.2024 | 40 | 17.7 | 46.7 | 41.8 | 39.4 | 21 | 7,733,958.84 | 21 |
| PLT-9.24-12.24 | 10.07.2024 | 37.6 | 17.5 | 49 | 41.9 | 37.5 | 36 | 13,155,791.67 | 31 |
| PLT-9.24-12.24 | 11.07.2024 | 36.7 | 16.5 | 46.5 | 38.8 | 36.7 | 19 | 6,981,267.08 | 17 |
| PLT-9.24-12.24 | 12.07.2024 | 37.4 | 11.5 | 50 | 41.9 | 36.5 | 90 | 33,088,860.18 | 71 |
| PLT-9.24-12.24 | 15.07.2024 | 39.3 | 16 | 50 | 39.9 | 36.2 | 46 | 16,880,538.60 | 45 |
| PLT-9.24-12.24 | 16.07.2024 | 37.1 | 16 | 50 | 39.4 | 36.8 | 28 | 10,300,719.81 | 28 |
| PLT-9.24-12.24 | 17.07.2024 | 39.7 | 16 | 50 | 39.9 | 36.5 | 73 | 27,277,276.14 | 67 |
| PLT-9.24-12.24 | 18.07.2024 | 37.8 | 16 | 55 | 39.9 | 36 | 33 | 12,096,892.41 | 25 |
| PLT-9.24-12.24 | 19.07.2024 | 36.5 | 15 | 58 | 39.8 | 33.1 | 97 | 34,772,661.26 | 78 |
| PLT-9.24-12.24 | 22.07.2024 | 35.8 | 17.5 | 58 | 37.7 | 33.5 | 55 | 19,312,131.35 | 44 |
| PLT-9.24-12.24 | 23.07.2024 | 35.9 | 14.5 | 54.5 | 38.4 | 34.6 | 57 | 19,901,587.95 | 47 |
| PLT-9.24-12.24 | 24.07.2024 | 38.4 | 14.5 | 54.5 | 38.4 | 35.7 | 31 | 10,799,283.89 | 29 |
| PLT-9.24-12.24 | 25.07.2024 | 43 | 14.5 | 55 | 43 | 37.5 | 60 | 20,195,348.24 | 59 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
