| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| PLZL-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-12.24-3.25 | 16.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-12.24-3.25 | 17.09.2024 | 6500 | 6100 | 13475 | 6500 | 6500 | 1 | 554,116.00 | 1 |
| PLZL-12.24-3.25 | 18.09.2024 | 0 | 109 | 7195 | 0 | 0 | 0 | 0.00 | 0 |
| PLZL-12.24-3.25 | 19.09.2024 | 5546 | 1500 | 6600 | 5546 | 5546 | 1 | 556,800.00 | 1 |
| PLZL-12.24-3.25 | 20.09.2024 | 5000 | 3120 | 8500 | 5120 | 4890 | 3 | 1,700,964.00 | 3 |
| PLZL-12.24-3.25 | 23.09.2024 | 5350 | 3120 | 6610 | 5350 | 4613 | 3 | 1,713,838.00 | 3 |
| PLZL-12.24-3.25 | 24.09.2024 | 5000 | 2227 | 8500 | 5000 | 5000 | 1 | 574,400.00 | 1 |
| PLZL-12.24-3.25 | 25.09.2024 | 5300 | 2227 | 8400 | 5300 | 4958 | 5 | 2,889,016.00 | 5 |
| PLZL-12.24-3.25 | 26.09.2024 | 5007 | 2227 | 8800 | 5359 | 4952 | 10 | 5,699,290.00 | 9 |
| PLZL-12.24-3.25 | 27.09.2024 | 4979 | 2227 | 8242 | 5450 | 4979 | 20 | 11,218,754.00 | 18 |
| PLZL-12.24-3.25 | 30.09.2024 | 5374 | 2227 | 8808 | 5374 | 4978 | 6 | 3,368,968.00 | 6 |
| PLZL-12.24-3.25 | 01.10.2024 | 5475 | 2719 | 8500 | 5475 | 4979 | 9 | 5,066,862.00 | 8 |
| PLZL-12.24-3.25 | 02.10.2024 | 5476 | 2018 | 8500 | 5476 | 5082 | 6 | 3,412,238.00 | 6 |
| PLZL-12.24-3.25 | 03.10.2024 | 5480 | 3360 | 9000 | 5480 | 5200 | 12 | 6,757,720.00 | 10 |
| PLZL-12.24-3.25 | 04.10.2024 | 5226 | 3480 | 8920 | 5227 | 5226 | 2 | 1,131,682.00 | 2 |
| PLZL-12.24-3.25 | 07.10.2024 | 5201 | 3480 | 8810 | 5474 | 5201 | 2 | 1,120,514.00 | 2 |
| PLZL-12.24-3.25 | 08.10.2024 | 5235 | 3480 | 8500 | 5475 | 5235 | 2 | 1,128,096.00 | 2 |
| PLZL-12.24-3.25 | 09.10.2024 | 5550 | 3480 | 8720 | 5550 | 5250 | 7 | 3,867,946.00 | 7 |
| PLZL-12.24-3.25 | 10.10.2024 | 5319 | 3480 | 8801 | 5320 | 5319 | 4 | 2,193,018.00 | 3 |
| PLZL-12.24-3.25 | 11.10.2024 | 5333 | 3480 | 8788 | 5333 | 5333 | 1 | 557,334.00 | 1 |
| PLZL-12.24-3.25 | 14.10.2024 | 5450 | 3480 | 8500 | 5450 | 5252 | 2 | 1,118,444.00 | 2 |
| PLZL-12.24-3.25 | 15.10.2024 | 5522 | 3480 | 8135 | 5522 | 5235 | 5 | 2,831,726.00 | 4 |
| PLZL-12.24-3.25 | 16.10.2024 | 5720 | 3310 | 7758 | 5720 | 5274 | 12 | 6,861,710.00 | 10 |
| PLZL-12.24-3.25 | 17.10.2024 | 5322 | 2573 | 9162 | 5322 | 5322 | 1 | 572,964.00 | 1 |
| PLZL-12.24-3.25 | 18.10.2024 | 4877 | 2800 | 8904 | 5699 | 4877 | 13 | 7,451,382.00 | 13 |
| PLZL-12.24-3.25 | 21.10.2024 | 4021 | 2800 | 8331 | 5286 | 4021 | 21 | 12,203,790.00 | 17 |
| PLZL-12.24-3.25 | 22.10.2024 | 3835 | 700 | 6750 | 4202 | 2948 | 42 | 24,825,236.00 | 38 |
| PLZL-12.24-3.25 | 23.10.2024 | 7340 | -142 | 10665 | 7845 | -112 | 218 | 127,256,636.00 | 190 |
| PLZL-12.24-3.25 | 24.10.2024 | 7279 | -142 | 10665 | 7499 | 7019 | 75 | 42,998,432.00 | 67 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
