Historical data of calendar spreads

Search string

Instruments

Basic asset

PLZL

Calendar spread

PLZL-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PLZL-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
PLZL-3.23-6.23	12.12.2022	0	0	0	0	0	0	0.00	0
PLZL-3.23-6.23	13.12.2022	0	0	0	0	0	0	0.00	0
PLZL-3.23-6.23	14.12.2022	0	0	0	0	0	0	0.00	0
PLZL-3.23-6.23	15.12.2022	0	-1250	2678	0	0	0	0.00	0
PLZL-3.23-6.23	16.12.2022	0	-999	3056	0	0	0	0.00	0
PLZL-3.23-6.23	19.12.2022	0	-999	1699	0	0	0	0.00	0
PLZL-3.23-6.23	20.12.2022	0	-999	1699	0	0	0	0.00	0
PLZL-3.23-6.23	21.12.2022	-499	-1499	1699	-499	-499	1	160,499.00	1
PLZL-3.23-6.23	22.12.2022	1	-1499	1699	1	1	1	156,803.00	1
PLZL-3.23-6.23	23.12.2022	1	-1499	1699	0	0	0	0.00	0
PLZL-3.23-6.23	26.12.2022	1	-1499	1699	0	0	0	0.00	0
PLZL-3.23-6.23	27.12.2022	1	-999	1699	0	0	0	0.00	0
PLZL-3.23-6.23	28.12.2022	1	-999	1699	0	0	0	0.00	0
PLZL-3.23-6.23	29.12.2022	1	-999	1699	0	0	0	0.00	0
PLZL-3.23-6.23	30.12.2022	1	-999	1699	0	0	0	0.00	0
PLZL-3.23-6.23	03.01.2023	1	-999	1001	0	0	0	0.00	0
PLZL-3.23-6.23	04.01.2023	1	-889	2387	0	0	0	0.00	0
PLZL-3.23-6.23	05.01.2023	598	-1172	2387	598	598	1	159,402.00	1
PLZL-3.23-6.23	06.01.2023	750	-1172	1931	750	750	1	159,234.00	1
PLZL-3.23-6.23	09.01.2023	750	-499	1931	0	0	0	0.00	0
PLZL-3.23-6.23	10.01.2023	750	-623	1931	0	0	0	0.00	0
PLZL-3.23-6.23	11.01.2023	750	-623	1931	0	0	0	0.00	0
PLZL-3.23-6.23	12.01.2023	750	-1067	2005	0	0	0	0.00	0
PLZL-3.23-6.23	13.01.2023	750	-1067	2005	0	0	0	0.00	0
PLZL-3.23-6.23	16.01.2023	750	-1067	1788	0	0	0	0.00	0
PLZL-3.23-6.23	17.01.2023	986	-1067	1788	990	986	2	334,646.00	2
PLZL-3.23-6.23	18.01.2023	986	-1067	1788	0	0	0	0.00	0
PLZL-3.23-6.23	19.01.2023	1001	-1067	1788	1001	999	2	331,144.00	2
PLZL-3.23-6.23	20.01.2023	1001	-436	1788	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)