Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
PLZL-3.24-6.2415.12.20230000000.000
PLZL-3.24-6.2418.12.20230599960000000.000
PLZL-3.24-6.2419.12.20230600060000000.000
PLZL-3.24-6.2420.12.20230100055000000.000
PLZL-3.24-6.2421.12.20230100159990000.000
PLZL-3.24-6.2422.12.20230251962930000.000
PLZL-3.24-6.2425.12.20230254962000000.000
PLZL-3.24-6.2426.12.202326007916279260126002903,258.002
PLZL-3.24-6.2427.12.2023079159990000.000
PLZL-3.24-6.2428.12.20230046000000.000
PLZL-3.24-6.2429.12.20230046000000.000
PLZL-3.24-6.2403.01.20240046000000.000
PLZL-3.24-6.2404.01.20240046000000.000
PLZL-3.24-6.2405.01.20240046000000.000
PLZL-3.24-6.2408.01.2024229504600229522951452,690.001
PLZL-3.24-6.2409.01.20242613046002613150052,285,058.005
PLZL-3.24-6.2410.01.20240052470000.000
PLZL-3.24-6.2411.01.2024240004600240024001450,240.001
PLZL-3.24-6.2412.01.2024169505066240016952908,358.002
PLZL-3.24-6.2415.01.2024252704600252725271457,826.001
PLZL-3.24-6.2416.01.20240047000000.000
PLZL-3.24-6.2417.01.2024250004600250025001456,520.001
PLZL-3.24-6.2418.01.20241950-1005062260019502918,100.002
PLZL-3.24-6.2419.01.20242703-60544502777174041,844,066.004
PLZL-3.24-6.2422.01.2024203405279203420341456,160.001
PLZL-3.24-6.2423.01.20242000-5824600200020001458,556.001
PLZL-3.24-6.2424.01.20242681-404837268126811459,142.001
PLZL-3.24-6.2425.01.2024010350170000.000
PLZL-3.24-6.2426.01.20240-30046000000.000
PLZL-3.24-6.2429.01.202416951584919199516952907,300.002
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)