Historical data of calendar spreads

Search string

Instruments

Basic asset

PLZL

Calendar spread

PLZL-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
PLZL-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
PLZL-6.23-9.23	13.03.2023	0	0	0	0	0	0	0.00	0
PLZL-6.23-9.23	14.03.2023	0	2580	5478	0	0	0	0.00	0
PLZL-6.23-9.23	15.03.2023	0	5478	5478	0	0	0	0.00	0
PLZL-6.23-9.23	16.03.2023	0	62	5478	0	0	0	0.00	0
PLZL-6.23-9.23	17.03.2023	316	-800	5478	316	316	1	189,476.00	1
PLZL-6.23-9.23	20.03.2023	316	-1555	5478	0	0	0	0.00	0
PLZL-6.23-9.23	21.03.2023	316	-500	5478	0	0	0	0.00	0
PLZL-6.23-9.23	22.03.2023	316	-500	5478	0	0	0	0.00	0
PLZL-6.23-9.23	23.03.2023	316	-500	5478	0	0	0	0.00	0
PLZL-6.23-9.23	24.03.2023	316	-500	5478	0	0	0	0.00	0
PLZL-6.23-9.23	27.03.2023	316	-500	5478	0	0	0	0.00	0
PLZL-6.23-9.23	28.03.2023	316	-500	5478	0	0	0	0.00	0
PLZL-6.23-9.23	29.03.2023	316	-500	5478	0	0	0	0.00	0
PLZL-6.23-9.23	30.03.2023	316	-500	5478	0	0	0	0.00	0
PLZL-6.23-9.23	03.04.2023	0	-500	5478	0	0	0	0.00	0
PLZL-6.23-9.23	04.04.2023	561	-500	5478	561	561	1	192,819.00	1
PLZL-6.23-9.23	05.04.2023	560	-1493	5478	560	560	1	194,644.00	1
PLZL-6.23-9.23	06.04.2023	0	-1222	5478	0	0	0	0.00	0
PLZL-6.23-9.23	07.04.2023	0	-1761	5478	0	0	0	0.00	0
PLZL-6.23-9.23	10.04.2023	0	-1700	5478	0	0	0	0.00	0
PLZL-6.23-9.23	11.04.2023	0	-1584	5478	0	0	0	0.00	0
PLZL-6.23-9.23	12.04.2023	0	-1648	5478	0	0	0	0.00	0
PLZL-6.23-9.23	13.04.2023	0	-1666	5478	0	0	0	0.00	0
PLZL-6.23-9.23	14.04.2023	0	-1550	5478	0	0	0	0.00	0
PLZL-6.23-9.23	17.04.2023	-1745	-2000	5478	1700	-1745	13	2,672,646.00	13
PLZL-6.23-9.23	18.04.2023	688	-1777	5478	688	-274	5	1,038,960.00	5
PLZL-6.23-9.23	19.04.2023	381	-1888	5478	381	107	2	412,090.00	2
PLZL-6.23-9.23	20.04.2023	433	-244	5478	433	69	2	412,076.00	2
PLZL-6.23-9.23	21.04.2023	1698	-135	5478	1698	1698	1	207,898.00	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)