Historical data of calendar spreads

Search string

Instruments

Basic asset

POLY

Calendar spread

POLY-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
POLY-12.22-3.23	12.09.2022	0	147	150	0	0	0	0.00	0
POLY-12.22-3.23	13.09.2022	0	143	150	0	0	0	0.00	0
POLY-12.22-3.23	14.09.2022	0	3	150	0	0	0	0.00	0
POLY-12.22-3.23	15.09.2022	0	2	150	0	0	0	0.00	0
POLY-12.22-3.23	16.09.2022	0	44	146	0	0	0	0.00	0
POLY-12.22-3.23	19.09.2022	49	-33	120	49	49	13	109,317.00	1
POLY-12.22-3.23	20.09.2022	54	40	140	80	47	177	1,460,146.00	106
POLY-12.22-3.23	21.09.2022	69	-16	145	80	-7	163	2,572,069.00	111
POLY-12.22-3.23	22.09.2022	71	0	145	120	0	525	5,850,731.00	191
POLY-12.22-3.23	23.09.2022	84	7	140	84	70	261	7,328,727.00	133
POLY-12.22-3.23	26.09.2022	60	7	120	82	60	1393	14,402,340.00	530
POLY-12.22-3.23	27.09.2022	54	-10	120	119	10	1516	22,171,260.00	552
POLY-12.22-3.23	28.09.2022	54	-10	127	80	40	941	27,141,392.00	380
POLY-12.22-3.23	29.09.2022	55	-10	120	62	51	435	29,360,458.00	193
POLY-12.22-3.23	30.09.2022	55	15	117	62	49	531	31,987,185.00	237
POLY-12.22-3.23	03.10.2022	52	10	125	62	48	393	34,171,087.00	171
POLY-12.22-3.23	04.10.2022	52	-11	128	90	10	945	39,810,595.00	336
POLY-12.22-3.23	05.10.2022	53	10	122	90	46	1356	47,539,346.00	523
POLY-12.22-3.23	06.10.2022	59	21	130	68	56	501	2,843,276.00	247
POLY-12.22-3.23	07.10.2022	61	21	133	66	48	559	3,016,118.00	286
POLY-12.22-3.23	10.10.2022	61	10	118	62	22	895	4,604,089.00	431
POLY-12.22-3.23	11.10.2022	56	-6	118	62	53	243	1,252,703.00	115
POLY-12.22-3.23	12.10.2022	54	10	123	62	53	478	2,484,603.00	194
POLY-12.22-3.23	13.10.2022	54	22	118	60	52	243	1,255,926.00	110
POLY-12.22-3.23	14.10.2022	43	22	117	62	43	591	3,070,652.00	227
POLY-12.22-3.23	17.10.2022	36	21	116	60	36	618	3,283,651.00	270
POLY-12.22-3.23	18.10.2022	46	21	109	55	36	528	2,927,684.00	240
POLY-12.22-3.23	19.10.2022	56	-14	112	57	45	716	3,846,334.00	313
POLY-12.22-3.23	20.10.2022	51	-4	114	56	47	457	2,481,149.00	212
POLY-12.22-3.23	21.10.2022	46	-4	112	59	46	714	3,881,312.00	268
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)