Historical data of calendar spreads

Search string

Instruments

Basic asset

POSI

Calendar spread

POSI-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
POSI-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
POSI-9.25-12.25	16.06.2025	75	17	106	75	71	23	110,478.00	7
POSI-9.25-12.25	17.06.2025	75	17	106	106	64	279	1,378,196.00	39
POSI-9.25-12.25	18.06.2025	63	17	107	85	63	134	676,372.00	11
POSI-9.25-12.25	19.06.2025	62	17	109	76	57	274	1,368,106.00	42
POSI-9.25-12.25	20.06.2025	61	17	109	62	55	176	882,110.00	48
POSI-9.25-12.25	23.06.2025	55	17	109	61	53	186	906,502.00	44
POSI-9.25-12.25	24.06.2025	55	17	109	59	52	114	553,660.00	47
POSI-9.25-12.25	25.06.2025	58	17	109	74	51	692	3,596,968.00	155
POSI-9.25-12.25	26.06.2025	60	17	109	60	51	398	2,101,474.00	71
POSI-9.25-12.25	27.06.2025	58	17	109	62	57	196	1,001,558.00	50
POSI-9.25-12.25	30.06.2025	54	17	109	62	47	201	1,042,242.00	72
POSI-9.25-12.25	01.07.2025	68	13	109	76	24	1820	10,097,834.00	147
POSI-9.25-12.25	02.07.2025	66	13	109	77	48	818	4,572,576.00	221
POSI-9.25-12.25	03.07.2025	68	13	109	69	48	431	2,427,656.00	163
POSI-9.25-12.25	04.07.2025	64	13	109	75	60	597	3,301,996.00	188
POSI-9.25-12.25	07.07.2025	55	13	109	68	55	293	1,606,148.00	83
POSI-9.25-12.25	08.07.2025	56	13	109	66	56	545	3,030,092.00	147
POSI-9.25-12.25	09.07.2025	57	13	109	67	47	316	1,754,974.00	108
POSI-9.25-12.25	10.07.2025	57	13	109	80	56	616	3,477,412.00	184
POSI-9.25-12.25	11.07.2025	56	13	109	67	56	296	1,673,372.00	87
POSI-9.25-12.25	14.07.2025	63	13	109	67	57	246	1,391,962.00	72
POSI-9.25-12.25	15.07.2025	60	13	109	66	47	473	2,795,312.00	110
POSI-9.25-12.25	16.07.2025	59	13	109	65	59	152	893,316.00	43
POSI-9.25-12.25	17.07.2025	63	13	109	65	56	547	3,321,734.00	194
POSI-9.25-12.25	18.07.2025	60	13	109	64	55	331	1,991,050.00	72
POSI-9.25-12.25	21.07.2025	60	13	109	64	55	435	2,607,950.00	144
POSI-9.25-12.25	22.07.2025	64	13	109	64	58	95	570,750.00	36
POSI-9.25-12.25	23.07.2025	65	13	109	70	62	144	859,038.00	32
POSI-9.25-12.25	24.07.2025	67	13	109	68	57	414	2,442,836.00	74
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)