Historical data of calendar spreads

Search string

Instruments

Basic asset

R2000

Calendar spread

R2000-3.25-6.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
R2000-3.25-6.25	13.12.2024	0	0	0	0	0	0	0.00	0
R2000-3.25-6.25	16.12.2024	0	0	0	0	0	0	0.00	0
R2000-3.25-6.25	17.12.2024	0	10.8	10.8	0	0	0	0.00	0
R2000-3.25-6.25	18.12.2024	0	11.8	11.8	0	0	0	0.00	0
R2000-3.25-6.25	19.12.2024	0	0	0	0	0	0	0.00	0
R2000-3.25-6.25	20.12.2024	10	7.1	10	10	10	1	92,928.17	1
R2000-3.25-6.25	23.12.2024	-0.2	-0.2	9.6	-0.2	-0.2	1	90,680.60	1
R2000-3.25-6.25	24.12.2024	-1.4	-2.2	9.6	0.2	-1.4	3	267,239.91	3
R2000-3.25-6.25	25.12.2024	0	-3.9	9.6	0	0	0	0.00	0
R2000-3.25-6.25	26.12.2024	-2	-3.5	9.6	0	-2	2	179,486.32	2
R2000-3.25-6.25	27.12.2024	0	-3.5	9.6	0	0	0	0.00	0
R2000-3.25-6.25	28.12.2024	0	-2.5	9.6	0	0	0	0.00	0
R2000-3.25-6.25	30.12.2024	1.1	-2.5	9.6	1.1	0.5	2	179,281.65	2
R2000-3.25-6.25	03.01.2025	0	-2.2	9.6	0	0	0	0.00	0
R2000-3.25-6.25	06.01.2025	1.6	-2.2	9.6	1.6	1.6	2	182,982.79	2
R2000-3.25-6.25	08.01.2025	0.5	-2.2	9.6	2.1	0.5	2	182,982.79	2
R2000-3.25-6.25	09.01.2025	4.6	-2.2	9.6	4.6	4.6	2	180,605.17	2
R2000-3.25-6.25	10.01.2025	4.2	-2.2	9.6	4.2	3.8	3	271,541.26	3
R2000-3.25-6.25	13.01.2025	2.4	-2.2	9.6	3.9	2.4	6	536,362.24	5
R2000-3.25-6.25	14.01.2025	0.8	-2.2	9.6	2	0.8	4	362,777.75	4
R2000-3.25-6.25	15.01.2025	-2	-3.2	9.6	-0.7	-2	4	366,879.92	4
R2000-3.25-6.25	16.01.2025	0.4	-2.2	9.6	0.4	0.4	1	92,261.43	1
R2000-3.25-6.25	17.01.2025	-1.4	-2.2	9.6	0.3	-1.4	5	463,585.85	5
R2000-3.25-6.25	20.01.2025	0	-3.5	9.6	0	0	0	0.00	0
R2000-3.25-6.25	21.01.2025	-4	-4	9.6	-0.1	-4	7	636,342.78	7
R2000-3.25-6.25	22.01.2025	-1.1	-5.8	9.6	-1.1	-5	3	270,408.69	3
R2000-3.25-6.25	23.01.2025	0	-3.5	9.6	0	0	0	0.00	0
R2000-3.25-6.25	24.01.2025	0.9	-3.5	9.6	0.9	0.2	7	632,503.14	5
R2000-3.25-6.25	27.01.2025	-0.6	-3.5	9.6	2	-0.6	10	886,776.31	10
R2000-3.25-6.25	28.01.2025	1.6	-3.5	9.6	1.6	1.4	10	895,485.78	3
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)