Historical data of calendar spreads

Search string

Instruments

Basic asset

R2000

Calendar spread

R2000-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
R2000-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
R2000-6.25-9.25	17.03.2025	0	0	0	0	0	0	0.00	0
R2000-6.25-9.25	18.03.2025	0	0	0	0	0	0	0.00	0
R2000-6.25-9.25	19.03.2025	0	-0.7	3.9	0	0	0	0.00	0
R2000-6.25-9.25	20.03.2025	-0.7	-1.9	3.9	-0.7	-0.7	1	69,997.63	1
R2000-6.25-9.25	21.03.2025	0.7	-1.9	3.9	0.7	0.7	1	69,895.71	1
R2000-6.25-9.25	24.03.2025	-1.9	-2.2	3.9	1.1	-1.9	6	421,113.07	6
R2000-6.25-9.25	25.03.2025	0	-4	3.9	0	0	0	0.00	0
R2000-6.25-9.25	26.03.2025	0	-2.6	3.9	0	0	0	0.00	0
R2000-6.25-9.25	27.03.2025	-1.3	-2.2	3.9	-1.3	-2.1	2	138,897.33	2
R2000-6.25-9.25	28.03.2025	-0.6	-2.9	3.9	-0.6	-1	2	136,233.16	2
R2000-6.25-9.25	31.03.2025	-1.8	-2.9	3.9	-0.1	-1.8	7	479,873.63	7
R2000-6.25-9.25	01.04.2025	-0.5	-3	3.9	-0.1	-1	6	412,471.60	6
R2000-6.25-9.25	02.04.2025	-0.1	-2.4	3.9	-0.1	-1.3	7	477,669.20	7
R2000-6.25-9.25	03.04.2025	0	-2.3	3.9	0.6	-2.2	65	4,297,035.51	51
R2000-6.25-9.25	04.04.2025	-1.1	-2.2	3.9	0.5	-2.2	46	2,880,567.82	36
R2000-6.25-9.25	07.04.2025	-2.2	-3.4	3.9	-0.2	-3.4	99	6,099,568.13	81
R2000-6.25-9.25	08.04.2025	-3.5	-5	3.9	-2.5	-4.4	17	1,075,018.73	11
R2000-6.25-9.25	09.04.2025	-2.6	-5.2	3.9	-1.7	-4	35	2,132,402.96	33
R2000-6.25-9.25	10.04.2025	-2	-4	3.9	-2	-3.3	26	1,653,559.26	23
R2000-6.25-9.25	11.04.2025	-0.3	-0.9	4.8	1.1	-0.3	2	121,436.18	2
R2000-6.25-9.25	14.04.2025	-1.4	-2.7	4.8	-1.4	-2	4	246,364.55	4
R2000-6.25-9.25	15.04.2025	-2.9	-4.7	4.8	1.9	-2.9	7	429,624.03	7
R2000-6.25-9.25	16.04.2025	0	-4.9	4.8	0	0	0	0.00	0
R2000-6.25-9.25	17.04.2025	0	-3.6	4.8	0	0	0	0.00	0
R2000-6.25-9.25	18.04.2025	-1.8	-2.5	4.8	-1.8	-1.8	2	121,738.10	2
R2000-6.25-9.25	21.04.2025	0	-3.5	4.8	0	0	0	0.00	0
R2000-6.25-9.25	22.04.2025	-1.3	-3.5	4.8	-1.3	-1.8	9	538,007.63	7
R2000-6.25-9.25	23.04.2025	-0.8	-4	4.8	-0.8	-2.1	12	767,909.72	10
R2000-6.25-9.25	24.04.2025	-0.8	-2.5	4.8	-0.2	-2.5	7	447,156.72	6
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)