| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RAGR-9.26-12.26 | 18.08.2026 | 370 | -43 | 565 | 400 | 330 | 24 | 388,304.00 | 7 |
| RAGR-9.26-12.26 | 19.08.2026 | 280 | -43 | 599 | 280 | 100 | 18 | 296,668.00 | 4 |
| RAGR-9.26-12.26 | 20.08.2026 | 81 | -43 | 600 | 266 | 81 | 28 | 445,828.00 | 6 |
| RAGR-9.26-12.26 | 21.08.2026 | 149 | -43 | 600 | 149 | 149 | 1 | 15,995.00 | 1 |
| RAGR-9.26-12.26 | 24.08.2026 | 285 | -157 | 600 | 285 | 85 | 25 | 390,280.00 | 7 |
| RAGR-9.26-12.26 | 25.08.2026 | 234 | -157 | 600 | 234 | 209 | 2 | 31,383.00 | 2 |
| RAGR-9.26-12.26 | 26.08.2026 | 270 | -157 | 600 | 270 | 247 | 62 | 939,075.00 | 10 |
| RAGR-9.26-12.26 | 27.08.2026 | 238 | -157 | 600 | 289 | 115 | 37 | 568,675.00 | 15 |
| RAGR-9.26-12.26 | 28.08.2026 | 116 | -157 | 600 | 600 | 116 | 52 | 791,757.00 | 20 |
| RAGR-9.26-12.26 | 31.08.2026 | 284 | -157 | 600 | 287 | 270 | 62 | 911,538.00 | 12 |
| RAGR-9.26-12.26 | 01.09.2026 | 320 | -157 | 600 | 320 | 283 | 16 | 231,812.00 | 6 |
| RAGR-9.26-12.26 | 02.09.2026 | 313 | -157 | 600 | 313 | 264 | 36 | 512,961.00 | 8 |
| RAGR-9.26-12.26 | 03.09.2026 | 269 | -157 | 600 | 284 | 210 | 66 | 941,806.00 | 16 |
| RAGR-9.26-12.26 | 04.09.2026 | 264 | -157 | 600 | 267 | 252 | 234 | 3,381,246.00 | 60 |
| RAGR-9.26-12.26 | 07.09.2026 | 267 | -157 | 600 | 318 | 233 | 389 | 5,667,795.00 | 97 |
| RAGR-9.26-12.26 | 08.09.2026 | 268 | -157 | 504 | 502 | 211 | 2048 | 30,334,040.00 | 590 |
| RAGR-9.26-12.26 | 09.09.2026 | 259 | -157 | 499 | 280 | 231 | 792 | 11,308,216.00 | 279 |
| RAGR-9.26-12.26 | 10.09.2026 | 256 | -157 | 459 | 263 | 220 | 459 | 6,615,330.00 | 206 |
| RAGR-9.26-12.26 | 11.09.2026 | 261 | -157 | 459 | 261 | 247 | 251 | 3,593,690.00 | 111 |
| RAGR-9.26-12.26 | 14.09.2026 | 264 | 192 | 491 | 294 | 230 | 898 | 13,108,065.00 | 286 |
| RAGR-9.26-12.26 | 15.09.2026 | 257 | 192 | 457 | 263 | 254 | 337 | 4,873,364.00 | 103 |
| RAGR-9.26-12.26 | 16.09.2026 | 270 | 192 | 457 | 272 | 252 | 153 | 2,183,406.00 | 34 |
| RAGR-9.26-12.26 | 17.09.2026 | 273 | 50 | 499 | 273 | 273 | 3 | 42,051.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)