| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RASP-12.24-3.25 | 10.09.2024 | 64 | -28 | 196 | 110 | 48 | 51 | 618,454.00 | 32 |
| RASP-12.24-3.25 | 11.09.2024 | 92 | -28 | 196 | 92 | 50 | 92 | 1,078,920.00 | 51 |
| RASP-12.24-3.25 | 12.09.2024 | 70 | -28 | 196 | 100 | 70 | 100 | 1,130,972.00 | 44 |
| RASP-12.24-3.25 | 13.09.2024 | 61 | -28 | 196 | 84 | 60 | 45 | 515,138.00 | 22 |
| RASP-12.24-3.25 | 16.09.2024 | 41 | -28 | 196 | 61 | 1 | 65 | 755,326.00 | 44 |
| RASP-12.24-3.25 | 17.09.2024 | 10 | -62 | 196 | 10 | 10 | 3 | 34,848.00 | 3 |
| RASP-12.24-3.25 | 18.09.2024 | 62 | -67 | 196 | 62 | 2 | 23 | 279,094.00 | 12 |
| RASP-12.24-3.25 | 19.09.2024 | 119 | -67 | 196 | 128 | 43 | 117 | 1,385,320.00 | 24 |
| RASP-12.24-3.25 | 20.09.2024 | 94 | -67 | 196 | 107 | 94 | 3 | 34,974.00 | 3 |
| RASP-12.24-3.25 | 23.09.2024 | 95 | -67 | 196 | 182 | 90 | 84 | 1,022,620.00 | 37 |
| RASP-12.24-3.25 | 24.09.2024 | 68 | -67 | 196 | 110 | 1 | 108 | 1,307,762.00 | 40 |
| RASP-12.24-3.25 | 25.09.2024 | 45 | -67 | 196 | 99 | 45 | 94 | 1,154,814.00 | 27 |
| RASP-12.24-3.25 | 26.09.2024 | 45 | -67 | 196 | 95 | 45 | 12 | 147,388.00 | 5 |
| RASP-12.24-3.25 | 27.09.2024 | 0 | -67 | 196 | 0 | 0 | 0 | 0.00 | 0 |
| RASP-12.24-3.25 | 30.09.2024 | 85 | -67 | 196 | 109 | 35 | 22 | 279,994.00 | 15 |
| RASP-12.24-3.25 | 01.10.2024 | 75 | -67 | 196 | 90 | 75 | 7 | 88,272.00 | 4 |
| RASP-12.24-3.25 | 02.10.2024 | 105 | -67 | 196 | 105 | 95 | 2 | 23,736.00 | 2 |
| RASP-12.24-3.25 | 03.10.2024 | 57 | -67 | 196 | 100 | 32 | 33 | 393,894.00 | 16 |
| RASP-12.24-3.25 | 04.10.2024 | 68 | -67 | 196 | 68 | 68 | 3 | 35,576.00 | 3 |
| RASP-12.24-3.25 | 07.10.2024 | 55 | -67 | 196 | 71 | 55 | 4 | 46,452.00 | 3 |
| RASP-12.24-3.25 | 08.10.2024 | 54 | -67 | 196 | 77 | 54 | 6 | 69,750.00 | 6 |
| RASP-12.24-3.25 | 09.10.2024 | 114 | -67 | 196 | 115 | 74 | 127 | 1,428,454.00 | 35 |
| RASP-12.24-3.25 | 10.10.2024 | 102 | -67 | 196 | 185 | -38 | 347 | 3,821,994.00 | 84 |
| RASP-12.24-3.25 | 11.10.2024 | 100 | -67 | 196 | 114 | 34 | 56 | 612,560.00 | 18 |
| RASP-12.24-3.25 | 14.10.2024 | 72 | -67 | 196 | 95 | 30 | 57 | 614,888.00 | 26 |
| RASP-12.24-3.25 | 15.10.2024 | 120 | -67 | 196 | 186 | 72 | 122 | 1,378,906.00 | 29 |
| RASP-12.24-3.25 | 16.10.2024 | 83 | -67 | 196 | 119 | 48 | 72 | 804,644.00 | 34 |
| RASP-12.24-3.25 | 17.10.2024 | 110 | -67 | 196 | 110 | 84 | 23 | 256,282.00 | 15 |
| RASP-12.24-3.25 | 18.10.2024 | 110 | -67 | 196 | 110 | 75 | 20 | 220,308.00 | 11 |
| RASP-12.24-3.25 | 21.10.2024 | 87 | -67 | 196 | 110 | 67 | 42 | 457,274.00 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
