Historical data of calendar spreads

Search string

Instruments

Basic asset

RGBI

Calendar spread

RGBI-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RGBI-12.23-3.24	28.08.2023	0	0	0	0	0	0	0.00	0
RGBI-12.23-3.24	29.08.2023	0	0	0	0	0	0	0.00	0
RGBI-12.23-3.24	30.08.2023	0	0	0	0	0	0	0.00	0
RGBI-12.23-3.24	31.08.2023	0	0	0	0	0	0	0.00	0
RGBI-12.23-3.24	01.09.2023	0	0	0	0	0	0	0.00	0
RGBI-12.23-3.24	04.09.2023	0	0	0	0	0	0	0.00	0
RGBI-12.23-3.24	05.09.2023	0	0	0	0	0	0	0.00	0
RGBI-12.23-3.24	06.09.2023	0	200	200	0	0	0	0.00	0
RGBI-12.23-3.24	07.09.2023	0	200	350	0	0	0	0.00	0
RGBI-12.23-3.24	08.09.2023	97	-100	331	97	0	6	145,556.00	6
RGBI-12.23-3.24	11.09.2023	-13	-80	155	122	-13	3	72,650.00	3
RGBI-12.23-3.24	12.09.2023	250	-61	300	250	116	3	74,082.00	3
RGBI-12.23-3.24	13.09.2023	150	100	300	150	150	1	24,746.00	1
RGBI-12.23-3.24	14.09.2023	250	74	300	250	161	3	73,912.00	3
RGBI-12.23-3.24	15.09.2023	155	100	300	155	155	1	24,545.00	1
RGBI-12.23-3.24	18.09.2023	112	66	300	235	112	4	98,148.00	4
RGBI-12.23-3.24	19.09.2023	100	-10	300	100	100	1	24,520.00	1
RGBI-12.23-3.24	20.09.2023	0	0	200	0	0	0	0.00	0
RGBI-12.23-3.24	21.09.2023	0	0	191	12	0	8	194,576.00	6
RGBI-12.23-3.24	22.09.2023	113	0	113	113	0	4	97,462.00	3
RGBI-12.23-3.24	25.09.2023	0	215	328	0	0	0	0.00	0
RGBI-12.23-3.24	26.09.2023	0	317	317	0	0	0	0.00	0
RGBI-12.23-3.24	27.09.2023	0	209	317	0	0	0	0.00	0
RGBI-12.23-3.24	28.09.2023	0	202	317	0	0	0	0.00	0
RGBI-12.23-3.24	29.09.2023	0	202	231	0	0	0	0.00	0
RGBI-12.23-3.24	02.10.2023	231	12	231	231	202	3	72,492.00	3
RGBI-12.23-3.24	03.10.2023	0	404	404	0	0	0	0.00	0
RGBI-12.23-3.24	04.10.2023	165	110	332	285	165	2	48,108.00	2
RGBI-12.23-3.24	05.10.2023	384	39	384	384	384	1	23,616.00	1
RGBI-12.23-3.24	06.10.2023	407	190	414	407	395	2	47,080.00	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)