Historical data of calendar spreads

Search string

Instruments

Basic asset

RGBI

Calendar spread

RGBI-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RGBI-12.26-3.27	24.02.2026	0	0	0	0	0	0	0.00	0
RGBI-12.26-3.27	25.02.2026	78	0	500	83	50	32	797,128.00	16
RGBI-12.26-3.27	26.02.2026	117	10	499	117	117	55	1,370,345.00	6
RGBI-12.26-3.27	27.02.2026	170	-400	660	170	117	68	1,701,580.00	27
RGBI-12.26-3.27	02.03.2026	199	-400	718	204	198	29	725,014.00	6
RGBI-12.26-3.27	03.03.2026	201	-50	735	201	157	27	673,293.00	12
RGBI-12.26-3.27	04.03.2026	236	100	444	241	222	24	600,399.00	16
RGBI-12.26-3.27	05.03.2026	196	100	400	229	196	61	1,520,035.00	20
RGBI-12.26-3.27	06.03.2026	229	-333	727	244	208	107	2,666,634.00	28
RGBI-12.26-3.27	09.03.2026	189	100	400	229	170	27	673,798.00	20
RGBI-12.26-3.27	10.03.2026	226	100	400	226	220	14	349,654.00	4
RGBI-12.26-3.27	11.03.2026	220	100	400	220	179	28	697,479.00	28
RGBI-12.26-3.27	12.03.2026	142	35	400	194	142	46	1,150,308.00	35
RGBI-12.26-3.27	13.03.2026	135	96	400	142	135	168	4,220,616.00	47
RGBI-12.26-3.27	16.03.2026	152	77	400	253	100	159	4,015,862.00	40

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)