EN
              EN
              Tuesday
              29 July 14:37

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Historical data of calendar spreads

              Instruments
              Basic asset
              Calendar spread
              Sort by:
              Search contracts:
              From ...
              To ...
              Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
              Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
              RGBI-9.25-12.2527.05.20250000000.000
              RGBI-9.25-12.2528.05.2025473346563499448391,793,244.0021
              RGBI-9.25-12.2529.05.2025448310563453439984,510,420.0060
              RGBI-9.25-12.2530.05.2025440310572497424442,031,566.0014
              RGBI-9.25-12.2502.06.202539931055653536294643,852,726.00149
              RGBI-9.25-12.2503.06.20253582635074483242431113,075,972.00355
              RGBI-9.25-12.2504.06.2025292234488368287183185,582,376.00238
              RGBI-9.25-12.2505.06.202532918548834528279036,758,696.00176
              RGBI-9.25-12.2506.06.20253231304883502353458160,207,294.00638
              RGBI-9.25-12.2509.06.2025282163488350277149668,791,490.00280
              RGBI-9.25-12.2510.06.2025276159488303271118755,055,588.00362
              RGBI-9.25-12.2511.06.20252491594882752342178101,232,004.00326
              RGBI-9.25-12.2513.06.202525415048827524130013,976,480.00164
              RGBI-9.25-12.2516.06.202525013548827724480337,260,630.00265
              RGBI-9.25-12.2517.06.202524013548827123656125,925,158.00221
              RGBI-9.25-12.2518.06.202523013548825222777335,818,422.00166
              RGBI-9.25-12.2519.06.2025233111488246224105949,337,630.00322
              RGBI-9.25-12.2520.06.202524111148825123581438,020,686.00228
              RGBI-9.25-12.2523.06.2025245111488251232120056,028,732.00439
              RGBI-9.25-12.2524.06.202523411148824923480337,368,606.00252
              RGBI-9.25-12.2525.06.202521911148823821997545,603,810.00254
              RGBI-9.25-12.2526.06.202522711148823121093343,778,882.00226
              RGBI-9.25-12.2527.06.202523711148823822387941,375,726.00291
              RGBI-9.25-12.2530.06.20252621114882732323315156,972,674.00641
              RGBI-9.25-12.2501.07.2025266111488271254121957,850,566.00267
              RGBI-9.25-12.2502.07.2025274111488284265177083,954,214.00376
              RGBI-9.25-12.2503.07.2025271111488287263168780,157,352.00352
              RGBI-9.25-12.2504.07.2025274111488287260183486,988,306.00370
              RGBI-9.25-12.2507.07.2025271111488294262182886,639,044.00482
              RGBI-9.25-12.2508.07.2025267111488278256113853,820,158.00267
              12
              The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
              PrevNext
              July 2025
              SuMoTuWeThFrSa
                12345
              6789101112
              13141516171819
              20212223242526
              2728293031