Historical data of calendar spreads

Search string

Instruments

Basic asset

RGBI

Calendar spread

RGBI-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RGBI-9.25-12.25	27.05.2025	0	0	0	0	0	0	0.00	0
RGBI-9.25-12.25	28.05.2025	473	346	563	499	448	39	1,793,244.00	21
RGBI-9.25-12.25	29.05.2025	448	310	563	453	439	98	4,510,420.00	60
RGBI-9.25-12.25	30.05.2025	440	310	572	497	424	44	2,031,566.00	14
RGBI-9.25-12.25	02.06.2025	399	310	556	535	362	946	43,852,726.00	149
RGBI-9.25-12.25	03.06.2025	358	263	507	448	324	2431	113,075,972.00	355
RGBI-9.25-12.25	04.06.2025	292	234	488	368	287	1831	85,582,376.00	238
RGBI-9.25-12.25	05.06.2025	329	185	488	345	282	790	36,758,696.00	176
RGBI-9.25-12.25	06.06.2025	323	130	488	350	235	3458	160,207,294.00	638
RGBI-9.25-12.25	09.06.2025	282	163	488	350	277	1496	68,791,490.00	280
RGBI-9.25-12.25	10.06.2025	276	159	488	303	271	1187	55,055,588.00	362
RGBI-9.25-12.25	11.06.2025	249	159	488	275	234	2178	101,232,004.00	326
RGBI-9.25-12.25	13.06.2025	254	150	488	275	241	300	13,976,480.00	164
RGBI-9.25-12.25	16.06.2025	250	135	488	277	244	803	37,260,630.00	265
RGBI-9.25-12.25	17.06.2025	240	135	488	271	236	561	25,925,158.00	221
RGBI-9.25-12.25	18.06.2025	230	135	488	252	227	773	35,818,422.00	166
RGBI-9.25-12.25	19.06.2025	233	111	488	246	224	1059	49,337,630.00	322
RGBI-9.25-12.25	20.06.2025	241	111	488	251	235	814	38,020,686.00	228
RGBI-9.25-12.25	23.06.2025	245	111	488	251	232	1200	56,028,732.00	439
RGBI-9.25-12.25	24.06.2025	234	111	488	249	234	803	37,368,606.00	252
RGBI-9.25-12.25	25.06.2025	219	111	488	238	219	975	45,603,810.00	254
RGBI-9.25-12.25	26.06.2025	227	111	488	231	210	933	43,778,882.00	226
RGBI-9.25-12.25	27.06.2025	237	111	488	238	223	879	41,375,726.00	291
RGBI-9.25-12.25	30.06.2025	262	111	488	273	232	3315	156,972,674.00	641
RGBI-9.25-12.25	01.07.2025	266	111	488	271	254	1219	57,850,566.00	267
RGBI-9.25-12.25	02.07.2025	274	111	488	284	265	1770	83,954,214.00	376
RGBI-9.25-12.25	03.07.2025	271	111	488	287	263	1687	80,157,352.00	352
RGBI-9.25-12.25	04.07.2025	274	111	488	287	260	1834	86,988,306.00	370
RGBI-9.25-12.25	07.07.2025	271	111	488	294	262	1828	86,639,044.00	482
RGBI-9.25-12.25	08.07.2025	267	111	488	278	256	1138	53,820,158.00	267
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)