Historical data of calendar spreads

Search string

Instruments

Basic asset

ROSN

Calendar spread

ROSN-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ROSN-12.22-3.23	12.09.2022	0	600	999	0	0	0	0.00	0
ROSN-12.22-3.23	13.09.2022	0	-928	1106	0	0	0	0.00	0
ROSN-12.22-3.23	14.09.2022	0	600	1063	0	0	0	0.00	0
ROSN-12.22-3.23	15.09.2022	600	-823	1063	600	600	1	75,186.00	1
ROSN-12.22-3.23	16.09.2022	600	-200	1063	0	0	0	0.00	0
ROSN-12.22-3.23	19.09.2022	500	-300	1200	700	500	3	290,136.00	3
ROSN-12.22-3.23	20.09.2022	450	300	1512	749	400	17	1,432,785.00	17
ROSN-12.22-3.23	21.09.2022	647	400	1512	799	400	62	5,355,972.00	62
ROSN-12.22-3.23	22.09.2022	618	400	1512	649	618	9	5,930,164.00	9
ROSN-12.22-3.23	23.09.2022	620	-171	1512	620	600	10	6,539,028.00	10
ROSN-12.22-3.23	26.09.2022	588	450	1512	620	520	30	8,210,862.00	30
ROSN-12.22-3.23	27.09.2022	482	470	1512	587	482	23	9,436,197.00	23
ROSN-12.22-3.23	28.09.2022	483	450	1512	495	466	10	9,965,780.00	10
ROSN-12.22-3.23	29.09.2022	461	454	1512	580	461	12	10,584,939.00	12
ROSN-12.22-3.23	30.09.2022	449	384	1512	487	384	81	14,806,599.00	75
ROSN-12.22-3.23	03.10.2022	445	-232	1512	487	385	23	16,065,311.00	23
ROSN-12.22-3.23	04.10.2022	441	-256	1512	476	385	35	18,052,000.00	34
ROSN-12.22-3.23	05.10.2022	467	-275	1512	471	440	35	19,995,950.00	35
ROSN-12.22-3.23	06.10.2022	457	384	1512	472	437	27	1,543,196.00	27
ROSN-12.22-3.23	07.10.2022	467	384	1512	468	438	18	1,009,712.00	18
ROSN-12.22-3.23	10.10.2022	457	384	1512	486	447	23	1,232,614.00	23
ROSN-12.22-3.23	11.10.2022	477	384	1512	477	446	22	1,227,675.00	22
ROSN-12.22-3.23	12.10.2022	448	384	1512	477	437	25	1,429,610.00	25
ROSN-12.22-3.23	13.10.2022	447	384	1512	475	443	23	1,346,806.00	23
ROSN-12.22-3.23	14.10.2022	486	384	1512	488	456	37	2,178,292.00	35
ROSN-12.22-3.23	17.10.2022	470	387	1512	489	450	27	1,622,273.00	27
ROSN-12.22-3.23	18.10.2022	470	387	1512	490	453	30	1,856,440.00	30
ROSN-12.22-3.23	19.10.2022	480	384	1512	485	453	20	1,206,032.00	20
ROSN-12.22-3.23	20.10.2022	487	384	1512	490	461	17	1,037,293.00	15
ROSN-12.22-3.23	21.10.2022	455	386	1512	490	455	8	486,330.00	8
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)