Historical data of calendar spreads

Search string

Instruments

Basic asset

ROSN

Calendar spread

ROSN-9.21-12.21

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ROSN-9.21-12.21	11.06.2021	0	971	1408	0	0	0	0.00	0
ROSN-9.21-12.21	14.06.2021	0	-1382	1390	0	0	0	0.00	0
ROSN-9.21-12.21	15.06.2021	0	-1757	1141	0	0	0	0.00	0
ROSN-9.21-12.21	16.06.2021	0	-1646	2262	0	0	0	0.00	0
ROSN-9.21-12.21	17.06.2021	0	-1394	1199	0	0	0	0.00	0
ROSN-9.21-12.21	18.06.2021	8	-1412	1080	8	8	5	543,280.00	5
ROSN-9.21-12.21	21.06.2021	8	-700	1210	0	0	0	0.00	0
ROSN-9.21-12.21	22.06.2021	8	-1612	1236	0	0	0	0.00	0
ROSN-9.21-12.21	23.06.2021	8	-2016	888	0	0	0	0.00	0
ROSN-9.21-12.21	24.06.2021	-450	-1947	888	-219	-600	4	1,002,360.00	4
ROSN-9.21-12.21	25.06.2021	-565	-1056	888	-565	-565	5	1,571,025.00	1
ROSN-9.21-12.21	28.06.2021	-565	-1045	800	0	0	0	0.00	0
ROSN-9.21-12.21	29.06.2021	-402	-789	799	-402	-451	6	2,239,898.00	5
ROSN-9.21-12.21	30.06.2021	-421	-2026	799	-421	-421	4	2,685,582.00	4
ROSN-9.21-12.21	01.07.2021	-659	-1694	799	-659	-659	1	2,802,903.00	1
ROSN-9.21-12.21	02.07.2021	-450	-1694	799	-355	-450	2	3,036,500.00	2
ROSN-9.21-12.21	05.07.2021	-803	-1694	799	-750	-803	9	4,060,485.00	6
ROSN-9.21-12.21	06.07.2021	-745	-1694	799	-745	-745	2	4,289,463.00	1
ROSN-9.21-12.21	07.07.2021	-981	-1829	598	-981	-981	2	4,522,273.00	2
ROSN-9.21-12.21	08.07.2021	-870	-1829	598	-835	-870	8	5,454,477.00	6
ROSN-9.21-12.21	09.07.2021	-810	-1829	598	-810	-810	1	5,571,291.00	1
ROSN-9.21-12.21	12.07.2021	-810	-1829	598	0	0	0	0.00	0
ROSN-9.21-12.21	13.07.2021	-810	-814	-681	0	0	0	0.00	0
ROSN-9.21-12.21	14.07.2021	-810	-861	-815	0	0	0	0.00	0
ROSN-9.21-12.21	15.07.2021	-720	-1160	-720	-720	-826	12	6,919,238.00	6
ROSN-9.21-12.21	16.07.2021	-720	0	0	0	0	0	0.00	0
ROSN-9.21-12.21	19.07.2021	-720	0	0	0	0	0	0.00	0
ROSN-9.21-12.21	20.07.2021	-720	580	630	0	0	0	0.00	0
ROSN-9.21-12.21	21.07.2021	-720	630	630	0	0	0	0.00	0
ROSN-9.21-12.21	22.07.2021	-720	630	630	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)