Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
ROSN-9.21-12.2111.06.2021097114080000.000
ROSN-9.21-12.2114.06.20210-138213900000.000
ROSN-9.21-12.2115.06.20210-175711410000.000
ROSN-9.21-12.2116.06.20210-164622620000.000
ROSN-9.21-12.2117.06.20210-139411990000.000
ROSN-9.21-12.2118.06.20218-14121080885543,280.005
ROSN-9.21-12.2121.06.20218-70012100000.000
ROSN-9.21-12.2122.06.20218-161212360000.000
ROSN-9.21-12.2123.06.20218-20168880000.000
ROSN-9.21-12.2124.06.2021-450-1947888-219-60041,002,360.004
ROSN-9.21-12.2125.06.2021-565-1056888-565-56551,571,025.001
ROSN-9.21-12.2128.06.2021-565-10458000000.000
ROSN-9.21-12.2129.06.2021-402-789799-402-45162,239,898.005
ROSN-9.21-12.2130.06.2021-421-2026799-421-42142,685,582.004
ROSN-9.21-12.2101.07.2021-659-1694799-659-65912,802,903.001
ROSN-9.21-12.2102.07.2021-450-1694799-355-45023,036,500.002
ROSN-9.21-12.2105.07.2021-803-1694799-750-80394,060,485.006
ROSN-9.21-12.2106.07.2021-745-1694799-745-74524,289,463.001
ROSN-9.21-12.2107.07.2021-981-1829598-981-98124,522,273.002
ROSN-9.21-12.2108.07.2021-870-1829598-835-87085,454,477.006
ROSN-9.21-12.2109.07.2021-810-1829598-810-81015,571,291.001
ROSN-9.21-12.2112.07.2021-810-18295980000.000
ROSN-9.21-12.2113.07.2021-810-814-6810000.000
ROSN-9.21-12.2114.07.2021-810-861-8150000.000
ROSN-9.21-12.2115.07.2021-720-1160-720-720-826126,919,238.006
ROSN-9.21-12.2116.07.2021-720000000.000
ROSN-9.21-12.2119.07.2021-720000000.000
ROSN-9.21-12.2120.07.2021-7205806300000.000
ROSN-9.21-12.2121.07.2021-7206306300000.000
ROSN-9.21-12.2122.07.2021-7206306300000.000
123