Historical data of calendar spreads

Search string

Instruments

Basic asset

ROSN

Calendar spread

ROSN-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ROSN-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
ROSN-9.25-12.25	16.06.2025	2420	1860	3000	2420	1900	11	2,020,872.00	11
ROSN-9.25-12.25	17.06.2025	2300	1920	3000	2440	1950	39	7,261,494.00	35
ROSN-9.25-12.25	18.06.2025	2145	1626	3000	2303	2001	9	1,719,454.00	9
ROSN-9.25-12.25	19.06.2025	2145	1661	3000	2155	2050	34	6,493,496.00	23
ROSN-9.25-12.25	20.06.2025	2165	1266	3000	2261	2070	40	7,613,286.00	24
ROSN-9.25-12.25	23.06.2025	2198	1365	3000	2500	2172	174	33,030,810.00	150
ROSN-9.25-12.25	24.06.2025	2233	1491	3000	2356	2211	164	30,074,484.00	140
ROSN-9.25-12.25	25.06.2025	2301	1695	3000	2364	2231	123	22,414,586.00	96
ROSN-9.25-12.25	26.06.2025	2293	1836	3000	2338	2256	62	11,280,576.00	38
ROSN-9.25-12.25	27.06.2025	2237	1846	3000	2286	2231	59	10,734,882.00	47
ROSN-9.25-12.25	30.06.2025	2203	1920	3000	2268	2155	49	8,969,322.00	45
ROSN-9.25-12.25	01.07.2025	2285	1716	3000	2525	2155	319	59,156,532.00	175
ROSN-9.25-12.25	02.07.2025	2232	1160	3000	2312	1920	285	51,668,876.00	160
ROSN-9.25-12.25	03.07.2025	2234	1920	3000	2283	2176	131	23,608,946.00	92
ROSN-9.25-12.25	04.07.2025	2146	1920	3000	2263	2146	132	23,398,246.00	88
ROSN-9.25-12.25	07.07.2025	2168	1920	3000	2176	2087	69	12,172,726.00	51
ROSN-9.25-12.25	08.07.2025	2104	1800	3000	2183	1950	219	38,137,790.00	171
ROSN-9.25-12.25	09.07.2025	2067	1327	3000	2141	1613	431	73,050,492.00	288
ROSN-9.25-12.25	10.07.2025	2095	1600	3000	2115	2055	37	6,302,790.00	31
ROSN-9.25-12.25	11.07.2025	2105	1049	3000	2135	2083	113	18,983,080.00	87
ROSN-9.25-12.25	14.07.2025	1980	1600	3000	2125	1925	131	21,720,338.00	110
ROSN-9.25-12.25	15.07.2025	2064	1600	3000	2078	1975	60	10,392,086.00	46
ROSN-9.25-12.25	16.07.2025	1946	1600	3000	2106	1945	111	19,196,654.00	81
ROSN-9.25-12.25	17.07.2025	2032	1600	3000	2032	1912	39	6,791,366.00	29
ROSN-9.25-12.25	18.07.2025	1949	981	3000	2059	1353	330	57,003,782.00	198
ROSN-9.25-12.25	21.07.2025	1994	959	3000	2451	1860	286	50,289,204.00	150
ROSN-9.25-12.25	22.07.2025	1907	1041	3000	2025	1890	76	13,406,984.00	48
ROSN-9.25-12.25	23.07.2025	1841	1026	3000	1885	1841	27	4,825,082.00	22
ROSN-9.25-12.25	24.07.2025	1842	823	3000	2026	1830	56	10,020,262.00	30
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)