Historical data of calendar spreads

Search string

Instruments

Basic asset

RTKM

Calendar spread

RTKM-12.21-3.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RTKM-12.21-3.22	13.09.2021	0	276	276	0	0	0	0.00	0
RTKM-12.21-3.22	14.09.2021	0	0	0	0	0	0	0.00	0
RTKM-12.21-3.22	15.09.2021	0	0	0	0	0	0	0.00	0
RTKM-12.21-3.22	16.09.2021	0	0	0	0	0	0	0.00	0
RTKM-12.21-3.22	17.09.2021	0	235	326	0	0	0	0.00	0
RTKM-12.21-3.22	20.09.2021	0	220	415	0	0	0	0.00	0
RTKM-12.21-3.22	21.09.2021	0	-98	415	0	0	0	0.00	0
RTKM-12.21-3.22	22.09.2021	249	-60	366	262	228	13	243,777.00	5
RTKM-12.21-3.22	23.09.2021	244	-21	488	244	244	1	262,625.00	1
RTKM-12.21-3.22	24.09.2021	244	-36	470	0	0	0	0.00	0
RTKM-12.21-3.22	27.09.2021	244	-87	470	0	0	0	0.00	0
RTKM-12.21-3.22	28.09.2021	135	-109	470	162	135	3	319,325.00	3
RTKM-12.21-3.22	29.09.2021	135	-109	470	0	0	0	0.00	0
RTKM-12.21-3.22	30.09.2021	135	-109	470	0	0	0	0.00	0
RTKM-12.21-3.22	01.10.2021	225	-109	470	225	225	1	337,844.00	1
RTKM-12.21-3.22	04.10.2021	225	-109	470	0	0	0	0.00	0
RTKM-12.21-3.22	05.10.2021	150	-109	470	161	150	2	374,403.00	2
RTKM-12.21-3.22	06.10.2021	150	-109	470	0	0	0	0.00	0
RTKM-12.21-3.22	07.10.2021	150	-109	470	0	0	0	0.00	0
RTKM-12.21-3.22	08.10.2021	150	-109	470	0	0	0	0.00	0
RTKM-12.21-3.22	11.10.2021	150	-109	470	0	0	0	0.00	0
RTKM-12.21-3.22	12.10.2021	150	-109	470	0	0	0	0.00	0
RTKM-12.21-3.22	13.10.2021	150	-109	470	0	0	0	0.00	0
RTKM-12.21-3.22	14.10.2021	150	-109	278	0	0	0	0.00	0
RTKM-12.21-3.22	15.10.2021	150	-109	403	0	0	0	0.00	0
RTKM-12.21-3.22	18.10.2021	150	-109	403	0	0	0	0.00	0
RTKM-12.21-3.22	19.10.2021	223	-109	403	223	223	1	393,604.00	1
RTKM-12.21-3.22	20.10.2021	171	-109	403	171	171	1	413,315.00	1
RTKM-12.21-3.22	21.10.2021	171	-109	403	0	0	0	0.00	0
RTKM-12.21-3.22	22.10.2021	174	-109	403	174	174	1	432,729.00	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)