| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTKM-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-3.26-6.26 | 15.12.2025 | 0 | 41 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-3.26-6.26 | 16.12.2025 | 0 | 40 | 350 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-3.26-6.26 | 17.12.2025 | 61 | 48 | 386 | 259 | 61 | 4 | 54,514.00 | 4 |
| RTKM-3.26-6.26 | 18.12.2025 | 0 | -149 | 391 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-3.26-6.26 | 19.12.2025 | 228 | -192 | 559 | 228 | 9 | 14 | 186,241.00 | 7 |
| RTKM-3.26-6.26 | 22.12.2025 | 219 | -192 | 559 | 229 | 178 | 18 | 237,421.00 | 11 |
| RTKM-3.26-6.26 | 23.12.2025 | 219 | -192 | 559 | 219 | 198 | 3 | 39,861.00 | 3 |
| RTKM-3.26-6.26 | 24.12.2025 | 0 | -192 | 559 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-3.26-6.26 | 25.12.2025 | 0 | -192 | 559 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-3.26-6.26 | 26.12.2025 | 0 | -192 | 559 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-3.26-6.26 | 29.12.2025 | 171 | -192 | 559 | 230 | 171 | 14 | 185,656.00 | 12 |
| RTKM-3.26-6.26 | 30.12.2025 | 178 | -192 | 561 | 178 | 172 | 3 | 39,980.00 | 3 |
| RTKM-3.26-6.26 | 05.01.2026 | 230 | -192 | 558 | 230 | 171 | 7 | 92,721.00 | 6 |
| RTKM-3.26-6.26 | 06.01.2026 | 0 | -192 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-3.26-6.26 | 08.01.2026 | 202 | -192 | 558 | 202 | 202 | 10 | 130,120.00 | 1 |
| RTKM-3.26-6.26 | 09.01.2026 | 0 | -192 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-3.26-6.26 | 12.01.2026 | 0 | -192 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| RTKM-3.26-6.26 | 13.01.2026 | 219 | -192 | 558 | 219 | 209 | 8 | 105,728.00 | 8 |
| RTKM-3.26-6.26 | 14.01.2026 | 200 | -192 | 558 | 200 | 200 | 1 | 13,378.00 | 1 |
| RTKM-3.26-6.26 | 15.01.2026 | 199 | -192 | 558 | 220 | 199 | 5 | 66,785.00 | 5 |
| RTKM-3.26-6.26 | 16.01.2026 | 199 | -192 | 558 | 218 | 199 | 4 | 53,503.00 | 4 |
| RTKM-3.26-6.26 | 19.01.2026 | 219 | -192 | 558 | 219 | 219 | 1 | 13,341.00 | 1 |
| RTKM-3.26-6.26 | 20.01.2026 | 206 | -192 | 558 | 223 | 200 | 15 | 198,485.00 | 12 |
| RTKM-3.26-6.26 | 21.01.2026 | 220 | -192 | 558 | 220 | 199 | 6 | 79,249.00 | 5 |
| RTKM-3.26-6.26 | 22.01.2026 | 212 | -192 | 558 | 222 | 193 | 9 | 120,400.00 | 9 |
| RTKM-3.26-6.26 | 23.01.2026 | 190 | -192 | 558 | 211 | 190 | 7 | 93,503.00 | 7 |
| RTKM-3.26-6.26 | 26.01.2026 | 173 | -192 | 558 | 209 | 173 | 11 | 147,361.00 | 11 |
| RTKM-3.26-6.26 | 27.01.2026 | 237 | -192 | 558 | 237 | 172 | 6 | 80,606.00 | 6 |
| RTKM-3.26-6.26 | 28.01.2026 | 225 | -192 | 558 | 270 | 211 | 126 | 1,741,702.00 | 21 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
