Historical data of calendar spreads

Search string

Instruments

Basic asset

RTKM

Calendar spread

RTKM-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RTKM-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
RTKM-9.25-12.25	16.06.2025	0	320	371	0	0	0	0.00	0
RTKM-9.25-12.25	17.06.2025	0	275	375	0	0	0	0.00	0
RTKM-9.25-12.25	18.06.2025	0	-2	421	0	0	0	0.00	0
RTKM-9.25-12.25	19.06.2025	70	-21	421	139	70	13	299,338.00	6
RTKM-9.25-12.25	20.06.2025	50	-72	421	128	49	21	482,272.00	4
RTKM-9.25-12.25	23.06.2025	250	-72	421	253	58	273	5,982,612.00	58
RTKM-9.25-12.25	24.06.2025	235	-72	421	235	231	6	130,888.00	4
RTKM-9.25-12.25	25.06.2025	241	-72	421	250	218	101	2,288,568.00	25
RTKM-9.25-12.25	26.06.2025	225	-72	421	245	224	31	717,774.00	13
RTKM-9.25-12.25	27.06.2025	228	-72	421	250	211	51	1,176,726.00	23
RTKM-9.25-12.25	30.06.2025	205	-72	421	255	196	43	1,015,210.00	24
RTKM-9.25-12.25	01.07.2025	226	-72	421	226	204	4	94,744.00	2
RTKM-9.25-12.25	02.07.2025	184	-72	421	207	170	40	942,954.00	18
RTKM-9.25-12.25	03.07.2025	137	-72	421	195	137	53	1,264,814.00	24
RTKM-9.25-12.25	04.07.2025	121	-72	421	156	121	5	119,246.00	5
RTKM-9.25-12.25	07.07.2025	157	-72	421	205	113	100	2,365,872.00	54
RTKM-9.25-12.25	08.07.2025	109	-72	421	180	79	113	2,691,188.00	43
RTKM-9.25-12.25	09.07.2025	100	-72	421	126	90	21	498,520.00	12
RTKM-9.25-12.25	10.07.2025	120	-72	421	164	76	95	2,301,692.00	62
RTKM-9.25-12.25	11.07.2025	153	-72	421	195	91	40	951,312.00	17
RTKM-9.25-12.25	14.07.2025	130	5	421	211	105	196	4,638,288.00	108
RTKM-9.25-12.25	15.07.2025	165	21	421	165	112	55	1,317,346.00	25
RTKM-9.25-12.25	16.07.2025	132	-11	421	160	86	122	2,995,634.00	63
RTKM-9.25-12.25	17.07.2025	144	-1	421	159	90	162	4,073,096.00	115
RTKM-9.25-12.25	18.07.2025	132	-1	421	142	113	104	2,621,076.00	51
RTKM-9.25-12.25	21.07.2025	101	-1	421	119	100	70	1,815,982.00	39
RTKM-9.25-12.25	22.07.2025	197	-1	421	197	90	97	2,545,596.00	70
RTKM-9.25-12.25	23.07.2025	171	21	421	171	111	92	2,441,154.00	80
RTKM-9.25-12.25	24.07.2025	170	23	421	197	152	6	158,220.00	6
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)