| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTS-12.17-3.18 | 09.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 12.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 13.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 14.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 19.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 20.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 21.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 22.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 23.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 26.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 27.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 28.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 29.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 30.12.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 03.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 04.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 05.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 06.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 09.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 10.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 11.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 12.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 13.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 17.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 18.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 19.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 20.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 23.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 24.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-12.17-3.18 | 25.01.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)