Historical data of calendar spreads

Search string

Instruments

Basic asset

RTS

Calendar spread

RTS-3.27-6.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RTS-3.27-6.27	10.06.2026	0	0	0	0	0	0	0.00	0
RTS-3.27-6.27	11.06.2026	0	-2000	3000	0	0	0	0.00	0
RTS-3.27-6.27	15.06.2026	1690	-760	2790	1690	1690	2	630,876.94	2
RTS-3.27-6.27	16.06.2026	0	-760	4440	0	0	0	0.00	0
RTS-3.27-6.27	17.06.2026	0	1670	2800	0	0	0	0.00	0
RTS-3.27-6.27	18.06.2026	0	-3280	2770	0	0	0	0.00	0
RTS-3.27-6.27	19.06.2026	0	-3280	3320	0	0	0	0.00	0
RTS-3.27-6.27	22.06.2026	0	-3210	5030	0	0	0	0.00	0
RTS-3.27-6.27	23.06.2026	1450	-2580	2500	1450	1450	1	287,749.64	1
RTS-3.27-6.27	24.06.2026	1550	-2580	5000	1680	1540	3	844,181.25	3
RTS-3.27-6.27	25.06.2026	1690	-1010	5000	1690	1690	1	277,291.94	1
RTS-3.27-6.27	26.06.2026	1830	-1010	1880	1830	1830	1	280,086.27	1
RTS-3.27-6.27	29.06.2026	1830	-1590	4550	1830	1730	4	1,124,134.78	4
RTS-3.27-6.27	30.06.2026	0	-2400	4310	0	0	0	0.00	0
RTS-3.27-6.27	01.07.2026	0	-1350	4310	0	0	0	0.00	0
RTS-3.27-6.27	02.07.2026	1820	-1350	4310	1820	1820	1	278,706.35	1
RTS-3.27-6.27	03.07.2026	0	-1350	4310	0	0	0	0.00	0
RTS-3.27-6.27	06.07.2026	1790	-1350	4310	1800	1450	5	1,368,349.13	5
RTS-3.27-6.27	07.07.2026	0	-1350	4310	0	0	0	0.00	0
RTS-3.27-6.27	08.07.2026	1960	-1350	4310	1960	1810	2	549,991.76	2
RTS-3.27-6.27	09.07.2026	0	-1500	4530	0	0	0	0.00	0
RTS-3.27-6.27	10.07.2026	0	-1500	4530	0	0	0	0.00	0
RTS-3.27-6.27	13.07.2026	0	0	4530	0	0	0	0.00	0
RTS-3.27-6.27	14.07.2026	0	0	4530	0	0	0	0.00	0
RTS-3.27-6.27	15.07.2026	1750	0	4530	1750	1750	3	790,466.36	3
RTS-3.27-6.27	16.07.2026	1740	0	4530	1740	1710	2	495,831.89	2
RTS-3.27-6.27	17.07.2026	1740	0	4530	1740	1710	2	495,714.98	2
RTS-3.27-6.27	20.07.2026	1780	600	4530	1780	960	4	991,729.90	4
RTS-3.27-6.27	21.07.2026	1770	600	4530	1790	1760	5	1,325,143.14	5
RTS-3.27-6.27	22.07.2026	1770	600	4140	1800	1510	5	1,344,082.99	5
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)