| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTS-6.21-9.21 | 15.06.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 16.06.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 17.06.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 18.06.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 19.06.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 22.06.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 23.06.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 25.06.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 26.06.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 29.06.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 30.06.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 02.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 03.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 06.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 07.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 08.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 09.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 10.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 13.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 14.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 15.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 16.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 17.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 20.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 21.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 22.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 23.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 24.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 27.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTS-6.21-9.21 | 28.07.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)