IPO

For investors

To issuers

Market data

About MOEX

EN

Thursday

04 September 05:43

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

RTS-9.22-12.22

10.09.2021

0

0

0

0

0

0

0.00

0

RTS-9.22-12.22

13.09.2021

0

-4300

-1250

0

0

0

0.00

0

RTS-9.22-12.22

14.09.2021

0

-3900

-1250

0

0

0

0.00

0

RTS-9.22-12.22

15.09.2021

0

-3900

560

0

0

0

0.00

0

RTS-9.22-12.22

16.09.2021

0

-5080

10

0

0

0

0.00

0

RTS-9.22-12.22

17.09.2021

0

-4010

-1160

0

0

0

0.00

0

RTS-9.22-12.22

20.09.2021

0

-3700

-130

0

0

0

0.00

0

RTS-9.22-12.22

21.09.2021

0

-3700

-130

0

0

0

0.00

0

RTS-9.22-12.22

22.09.2021

0

-3850

-150

0

0

0

0.00

0

RTS-9.22-12.22

23.09.2021

0

-3710

-150

0

0

0

0.00

0

RTS-9.22-12.22

24.09.2021

-1560

-3790

-150

-1560

-1560

1

482,370.98

1

RTS-9.22-12.22

27.09.2021

-1560

-3790

-150

0

0

0

0.00

0

RTS-9.22-12.22

28.09.2021

-1560

-4040

-150

0

0

0

0.00

0

RTS-9.22-12.22

29.09.2021

-1560

-4040

-150

0

0

0

0.00

0

RTS-9.22-12.22

30.09.2021

-1390

-4040

-150

-1390

-1390

1

969,411.76

1

RTS-9.22-12.22

01.10.2021

-1390

-4040

-1160

0

0

0

0.00

0

RTS-9.22-12.22

04.10.2021

-1390

-4040

-1160

0

0

0

0.00

0

RTS-9.22-12.22

05.10.2021

-1320

-4040

-610

-1240

-1320

2

1,966,207.41

2

RTS-9.22-12.22

06.10.2021

-1320

-4040

-560

0

0

0

0.00

0

RTS-9.22-12.22

07.10.2021

-1320

-4040

-640

0

0

0

0.00

0

RTS-9.22-12.22

08.10.2021

-1320

-4040

-430

0

0

0

0.00

0

RTS-9.22-12.22

11.10.2021

-460

-4040

-450

-460

-470

3

3,506,015.95

3

RTS-9.22-12.22

12.10.2021

-460

-4040

80

0

0

0

0.00

0

RTS-9.22-12.22

13.10.2021

-460

-4040

-480

0

0

0

0.00

0

RTS-9.22-12.22

14.10.2021

-460

-4040

-330

0

0

0

0.00

0

RTS-9.22-12.22

15.10.2021

-2040

-4040

-650

-2030

-2040

3

5,009,218.97

3

RTS-9.22-12.22

18.10.2021

-2500

-4040

-720

-2490

-2500

2

6,056,750.23

2

RTS-9.22-12.22

19.10.2021

-2500

-4040

-490

0

0

0

0.00

0

RTS-9.22-12.22

20.10.2021

-2500

-4040

-490

0

0

0

0.00

0

RTS-9.22-12.22

21.10.2021

-2500

-4040

-1160

0

0

0

0.00

0

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

September 2025