RU
+7 (495) 363-3232
+7 (495) 232-3363
+7 (495) 363-3232
+7 (495) 232-3363
Instruments
News
Materials
Documents
Historical data of calendar spreads
Search string
Instruments
Basic asset
RTS
Calendar spread
RTS-9.22-12.22
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
RTS-9.22-12.22
10.09.2021
0
0
0
0
0
0
0.00
0
RTS-9.22-12.22
13.09.2021
0
-4300
-1250
0
0
0
0.00
0
RTS-9.22-12.22
14.09.2021
0
-3900
-1250
0
0
0
0.00
0
RTS-9.22-12.22
15.09.2021
0
-3900
560
0
0
0
0.00
0
RTS-9.22-12.22
16.09.2021
0
-5080
10
0
0
0
0.00
0
RTS-9.22-12.22
17.09.2021
0
-4010
-1160
0
0
0
0.00
0
RTS-9.22-12.22
20.09.2021
0
-3700
-130
0
0
0
0.00
0
RTS-9.22-12.22
21.09.2021
0
-3700
-130
0
0
0
0.00
0
RTS-9.22-12.22
22.09.2021
0
-3850
-150
0
0
0
0.00
0
RTS-9.22-12.22
23.09.2021
0
-3710
-150
0
0
0
0.00
0
RTS-9.22-12.22
24.09.2021
-1560
-3790
-150
-1560
-1560
1
482,370.98
1
RTS-9.22-12.22
27.09.2021
-1560
-3790
-150
0
0
0
0.00
0
RTS-9.22-12.22
28.09.2021
-1560
-4040
-150
0
0
0
0.00
0
RTS-9.22-12.22
29.09.2021
-1560
-4040
-150
0
0
0
0.00
0
RTS-9.22-12.22
30.09.2021
-1390
-4040
-150
-1390
-1390
1
969,411.76
1
RTS-9.22-12.22
01.10.2021
-1390
-4040
-1160
0
0
0
0.00
0
RTS-9.22-12.22
04.10.2021
-1390
-4040
-1160
0
0
0
0.00
0
RTS-9.22-12.22
05.10.2021
-1320
-4040
-610
-1240
-1320
2
1,966,207.41
2
RTS-9.22-12.22
06.10.2021
-1320
-4040
-560
0
0
0
0.00
0
RTS-9.22-12.22
07.10.2021
-1320
-4040
-640
0
0
0
0.00
0
RTS-9.22-12.22
08.10.2021
-1320
-4040
-430
0
0
0
0.00
0
RTS-9.22-12.22
11.10.2021
-460
-4040
-450
-460
-470
3
3,506,015.95
3
RTS-9.22-12.22
12.10.2021
-460
-4040
80
0
0
0
0.00
0
RTS-9.22-12.22
13.10.2021
-460
-4040
-480
0
0
0
0.00
0
RTS-9.22-12.22
14.10.2021
-460
-4040
-330
0
0
0
0.00
0
RTS-9.22-12.22
15.10.2021
-2040
-4040
-650
-2030
-2040
3
5,009,218.97
3
RTS-9.22-12.22
18.10.2021
-2500
-4040
-720
-2490
-2500
2
6,056,750.23
2
RTS-9.22-12.22
19.10.2021
-2500
-4040
-490
0
0
0
0.00
0
RTS-9.22-12.22
20.10.2021
-2500
-4040
-490
0
0
0
0.00
0
RTS-9.22-12.22
21.10.2021
-2500
-4040
-1160
0
0
0
0.00
0
1
2
3
4
5
6
7