Русский RU
+7 (495) 363-3232 +7 (495) 232-3363
+7 (495) 363-3232 +7 (495) 232-3363
Instruments News Materials Documents

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
RTS-9.22-12.2210.09.20210000000.000
RTS-9.22-12.2213.09.20210-4300-12500000.000
RTS-9.22-12.2214.09.20210-3900-12500000.000
RTS-9.22-12.2215.09.20210-39005600000.000
RTS-9.22-12.2216.09.20210-5080100000.000
RTS-9.22-12.2217.09.20210-4010-11600000.000
RTS-9.22-12.2220.09.20210-3700-1300000.000
RTS-9.22-12.2221.09.20210-3700-1300000.000
RTS-9.22-12.2222.09.20210-3850-1500000.000
RTS-9.22-12.2223.09.20210-3710-1500000.000
RTS-9.22-12.2224.09.2021-1560-3790-150-1560-15601482,370.981
RTS-9.22-12.2227.09.2021-1560-3790-1500000.000
RTS-9.22-12.2228.09.2021-1560-4040-1500000.000
RTS-9.22-12.2229.09.2021-1560-4040-1500000.000
RTS-9.22-12.2230.09.2021-1390-4040-150-1390-13901969,411.761
RTS-9.22-12.2201.10.2021-1390-4040-11600000.000
RTS-9.22-12.2204.10.2021-1390-4040-11600000.000
RTS-9.22-12.2205.10.2021-1320-4040-610-1240-132021,966,207.412
RTS-9.22-12.2206.10.2021-1320-4040-5600000.000
RTS-9.22-12.2207.10.2021-1320-4040-6400000.000
RTS-9.22-12.2208.10.2021-1320-4040-4300000.000
RTS-9.22-12.2211.10.2021-460-4040-450-460-47033,506,015.953
RTS-9.22-12.2212.10.2021-460-4040800000.000
RTS-9.22-12.2213.10.2021-460-4040-4800000.000
RTS-9.22-12.2214.10.2021-460-4040-3300000.000
RTS-9.22-12.2215.10.2021-2040-4040-650-2030-204035,009,218.973
RTS-9.22-12.2218.10.2021-2500-4040-720-2490-250026,056,750.232
RTS-9.22-12.2219.10.2021-2500-4040-4900000.000
RTS-9.22-12.2220.10.2021-2500-4040-4900000.000
RTS-9.22-12.2221.10.2021-2500-4040-11600000.000
1234567

Copyright © Moscow Exchange, 2011 - 2022. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.