Historical data of calendar spreads

Search string

Instruments

Basic asset

RTS

Calendar spread

RTS-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RTS-9.22-12.22	10.09.2021	0	0	0	0	0	0	0.00	0
RTS-9.22-12.22	13.09.2021	0	-4300	-1250	0	0	0	0.00	0
RTS-9.22-12.22	14.09.2021	0	-3900	-1250	0	0	0	0.00	0
RTS-9.22-12.22	15.09.2021	0	-3900	560	0	0	0	0.00	0
RTS-9.22-12.22	16.09.2021	0	-5080	10	0	0	0	0.00	0
RTS-9.22-12.22	17.09.2021	0	-4010	-1160	0	0	0	0.00	0
RTS-9.22-12.22	20.09.2021	0	-3700	-130	0	0	0	0.00	0
RTS-9.22-12.22	21.09.2021	0	-3700	-130	0	0	0	0.00	0
RTS-9.22-12.22	22.09.2021	0	-3850	-150	0	0	0	0.00	0
RTS-9.22-12.22	23.09.2021	0	-3710	-150	0	0	0	0.00	0
RTS-9.22-12.22	24.09.2021	-1560	-3790	-150	-1560	-1560	1	482,370.98	1
RTS-9.22-12.22	27.09.2021	-1560	-3790	-150	0	0	0	0.00	0
RTS-9.22-12.22	28.09.2021	-1560	-4040	-150	0	0	0	0.00	0
RTS-9.22-12.22	29.09.2021	-1560	-4040	-150	0	0	0	0.00	0
RTS-9.22-12.22	30.09.2021	-1390	-4040	-150	-1390	-1390	1	969,411.76	1
RTS-9.22-12.22	01.10.2021	-1390	-4040	-1160	0	0	0	0.00	0
RTS-9.22-12.22	04.10.2021	-1390	-4040	-1160	0	0	0	0.00	0
RTS-9.22-12.22	05.10.2021	-1320	-4040	-610	-1240	-1320	2	1,966,207.41	2
RTS-9.22-12.22	06.10.2021	-1320	-4040	-560	0	0	0	0.00	0
RTS-9.22-12.22	07.10.2021	-1320	-4040	-640	0	0	0	0.00	0
RTS-9.22-12.22	08.10.2021	-1320	-4040	-430	0	0	0	0.00	0
RTS-9.22-12.22	11.10.2021	-460	-4040	-450	-460	-470	3	3,506,015.95	3
RTS-9.22-12.22	12.10.2021	-460	-4040	80	0	0	0	0.00	0
RTS-9.22-12.22	13.10.2021	-460	-4040	-480	0	0	0	0.00	0
RTS-9.22-12.22	14.10.2021	-460	-4040	-330	0	0	0	0.00	0
RTS-9.22-12.22	15.10.2021	-2040	-4040	-650	-2030	-2040	3	5,009,218.97	3
RTS-9.22-12.22	18.10.2021	-2500	-4040	-720	-2490	-2500	2	6,056,750.23	2
RTS-9.22-12.22	19.10.2021	-2500	-4040	-490	0	0	0	0.00	0
RTS-9.22-12.22	20.10.2021	-2500	-4040	-490	0	0	0	0.00	0
RTS-9.22-12.22	21.10.2021	-2500	-4040	-1160	0	0	0	0.00	0
1 2 3 4 5 6 7 8 9

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)