| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-12.21-3.22 | 14.09.2021 | 0 | -22.5 | 16 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-12.21-3.22 | 15.09.2021 | 0 | -23 | -20 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-12.21-3.22 | 16.09.2021 | -23 | -23 | -13 | -23 | -23 | 8 | 399,648.02 | 2 |
| RTSM-12.21-3.22 | 17.09.2021 | -20 | -30 | -10 | -19 | -20.5 | 92 | 5,028,852.09 | 15 |
| RTSM-12.21-3.22 | 20.09.2021 | -11.5 | -29.5 | -0.5 | -10.5 | -25 | 43 | 7,221,439.36 | 14 |
| RTSM-12.21-3.22 | 21.09.2021 | -12.5 | -29.5 | -1 | -9.5 | -14.5 | 10 | 7,679,304.40 | 9 |
| RTSM-12.21-3.22 | 22.09.2021 | -15 | -29.5 | -1 | -9.5 | -15 | 3 | 7,783,516.63 | 3 |
| RTSM-12.21-3.22 | 23.09.2021 | -12 | -29.5 | -1 | -12 | -13.5 | 14 | 8,498,578.08 | 14 |
| RTSM-12.21-3.22 | 24.09.2021 | -12 | -29.5 | -1 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-12.21-3.22 | 27.09.2021 | -12 | -29.5 | -0.5 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-12.21-3.22 | 28.09.2021 | -10 | -29.5 | -1 | -10 | -10 | 1 | 8,561,699.83 | 1 |
| RTSM-12.21-3.22 | 29.09.2021 | -12.5 | -29.5 | -1 | -10 | -12.5 | 7 | 8,901,432.21 | 4 |
| RTSM-12.21-3.22 | 30.09.2021 | -12.5 | -29.5 | -1 | -12.5 | -12.5 | 1 | 8,933,607.84 | 1 |
| RTSM-12.21-3.22 | 01.10.2021 | -12.5 | -26.5 | -1 | -11 | -19 | 25 | 10,201,585.77 | 15 |
| RTSM-12.21-3.22 | 04.10.2021 | -13.5 | -26.5 | 2.5 | -12.5 | -14.5 | 20 | 11,203,640.38 | 15 |
| RTSM-12.21-3.22 | 05.10.2021 | -14 | -26.5 | 2.5 | -12.5 | -15 | 16 | 11,983,926.96 | 16 |
| RTSM-12.21-3.22 | 06.10.2021 | -13.5 | -26.5 | 2.5 | -11 | -22 | 124 | 18,513,637.87 | 95 |
| RTSM-12.21-3.22 | 07.10.2021 | -15 | -26.5 | 2.5 | -12.5 | -15.5 | 94 | 23,244,640.55 | 70 |
| RTSM-12.21-3.22 | 08.10.2021 | -15 | -26.5 | 2.5 | -13 | -15 | 6 | 23,522,438.75 | 5 |
| RTSM-12.21-3.22 | 11.10.2021 | -13 | -26.5 | 2.5 | -12.5 | -17 | 58 | 26,551,947.90 | 42 |
| RTSM-12.21-3.22 | 12.10.2021 | -12.5 | -26.5 | 2.5 | -12.5 | -14.5 | 8 | 27,055,638.44 | 6 |
| RTSM-12.21-3.22 | 13.10.2021 | -14 | -26.5 | 2.5 | -11.5 | -14 | 22 | 28,301,490.08 | 20 |
| RTSM-12.21-3.22 | 14.10.2021 | -17.5 | -26.5 | 2.5 | -14.5 | -17.5 | 18 | 29,042,243.03 | 16 |
| RTSM-12.21-3.22 | 15.10.2021 | -14.5 | -26.5 | 2.5 | -14.5 | -17.5 | 3 | 28,979,786.73 | 3 |
| RTSM-12.21-3.22 | 18.10.2021 | -16 | -26.5 | 2.5 | -14.5 | -18 | 10 | 29,647,108.13 | 9 |
| RTSM-12.21-3.22 | 19.10.2021 | -21 | -26.5 | 2.5 | -14.5 | -21 | 4 | 29,692,420.08 | 4 |
| RTSM-12.21-3.22 | 20.10.2021 | -14 | -26.5 | 2.5 | -13.5 | -17 | 19 | 30,700,594.33 | 19 |
| RTSM-12.21-3.22 | 21.10.2021 | -13.5 | -26.5 | -1 | -12 | -16 | 17 | 31,725,850.09 | 17 |
| RTSM-12.21-3.22 | 22.10.2021 | -17 | -26.5 | -1 | -13.5 | -17 | 19 | 32,387,760.66 | 19 |
| RTSM-12.21-3.22 | 25.10.2021 | -18 | -26.5 | -1 | -13.5 | -18 | 28 | 33,617,228.90 | 25 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
