| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-3.24-6.24 | 18.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-3.24-6.24 | 19.12.2023 | 0 | -13 | -13 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-3.24-6.24 | 20.12.2023 | 2 | -8 | 5 | 2 | 1 | 5 | 400,743.89 | 5 |
| RTSM-3.24-6.24 | 21.12.2023 | 8 | -9.5 | 19 | 8.5 | 2 | 38 | 3,047,535.83 | 17 |
| RTSM-3.24-6.24 | 22.12.2023 | 6 | -7 | 18 | 10 | 4 | 69 | 5,563,703.55 | 30 |
| RTSM-3.24-6.24 | 25.12.2023 | 6 | -6 | 17 | 7 | 5 | 8 | 643,243.72 | 7 |
| RTSM-3.24-6.24 | 26.12.2023 | 9 | -5.5 | 17 | 9 | 5.5 | 22 | 1,770,636.98 | 14 |
| RTSM-3.24-6.24 | 27.12.2023 | 11 | -3 | 21.5 | 11 | 7 | 28 | 2,247,317.90 | 25 |
| RTSM-3.24-6.24 | 28.12.2023 | 9 | -2 | 22 | 11 | 7 | 44 | 3,484,677.05 | 37 |
| RTSM-3.24-6.24 | 29.12.2023 | 7.5 | -3 | 20.5 | 9 | 7 | 38 | 3,025,443.75 | 32 |
| RTSM-3.24-6.24 | 03.01.2024 | 6 | -3 | 19 | 8 | 6 | 35 | 2,823,882.56 | 26 |
| RTSM-3.24-6.24 | 04.01.2024 | 7.5 | -3.5 | 18.5 | 8.5 | 6 | 40 | 3,221,634.07 | 22 |
| RTSM-3.24-6.24 | 05.01.2024 | 8 | -4 | 19 | 8.5 | 7 | 33 | 2,663,820.59 | 19 |
| RTSM-3.24-6.24 | 08.01.2024 | 8 | -3 | 19 | 9 | 7 | 56 | 4,557,979.47 | 37 |
| RTSM-3.24-6.24 | 09.01.2024 | 7 | -4 | 18 | 8.5 | 6.5 | 49 | 3,949,937.15 | 38 |
| RTSM-3.24-6.24 | 10.01.2024 | 5 | -4 | 18 | 7 | 5 | 94 | 7,582,347.18 | 51 |
| RTSM-3.24-6.24 | 11.01.2024 | 4 | -6 | 17 | 6 | 3.5 | 56 | 4,504,271.67 | 48 |
| RTSM-3.24-6.24 | 12.01.2024 | 1.5 | -7 | 15 | 4 | 0 | 102 | 8,274,180.01 | 67 |
| RTSM-3.24-6.24 | 15.01.2024 | 3 | -8 | 15 | 4.5 | 0 | 178 | 14,390,541.44 | 83 |
| RTSM-3.24-6.24 | 16.01.2024 | 4 | -9 | 14 | 6 | 3 | 232 | 18,702,759.86 | 102 |
| RTSM-3.24-6.24 | 17.01.2024 | 4.5 | -8 | 14 | 5 | 3 | 95 | 7,732,264.56 | 53 |
| RTSM-3.24-6.24 | 18.01.2024 | 4.5 | -7 | 14 | 5 | 3 | 72 | 5,852,413.59 | 28 |
| RTSM-3.24-6.24 | 19.01.2024 | 3.5 | -7 | 14 | 5.5 | 3 | 83 | 6,667,437.41 | 48 |
| RTSM-3.24-6.24 | 22.01.2024 | 2.5 | -7 | 14 | 4.5 | 2.5 | 65 | 5,243,782.45 | 40 |
| RTSM-3.24-6.24 | 23.01.2024 | 3.5 | -8 | 14 | 4.5 | 2 | 54 | 4,369,129.49 | 32 |
| RTSM-3.24-6.24 | 24.01.2024 | 5.5 | -7 | 16 | 5.5 | 3.5 | 87 | 7,026,469.59 | 50 |
| RTSM-3.24-6.24 | 25.01.2024 | 5 | -5 | 16 | 6 | 4.5 | 82 | 6,580,026.61 | 51 |
| RTSM-3.24-6.24 | 26.01.2024 | 5 | -5 | 16 | 6 | 4.5 | 54 | 4,355,513.58 | 33 |
| RTSM-3.24-6.24 | 29.01.2024 | 4 | -5 | 16 | 6.5 | 3.5 | 66 | 5,286,849.45 | 31 |
| RTSM-3.24-6.24 | 30.01.2024 | 2.5 | -6 | 15 | 10 | 2.5 | 35 | 2,851,252.50 | 21 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
