| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-3.26-6.26 | 15.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-3.26-6.26 | 16.12.2025 | 0 | -4 | 7 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-3.26-6.26 | 17.12.2025 | 7 | -4 | 7 | 7 | 4.5 | 4 | 140,127.67 | 4 |
| RTSM-3.26-6.26 | 18.12.2025 | 7 | -8 | 16.5 | 8 | 2 | 15 | 522,388.47 | 9 |
| RTSM-3.26-6.26 | 19.12.2025 | 3 | -13.5 | 18 | 7 | 1 | 58 | 2,020,382.87 | 31 |
| RTSM-3.26-6.26 | 22.12.2025 | 2.5 | -10 | 16 | 5 | 1 | 40 | 1,382,064.84 | 36 |
| RTSM-3.26-6.26 | 23.12.2025 | 2.5 | -9 | 15 | 4.5 | 2.5 | 6 | 207,432.97 | 6 |
| RTSM-3.26-6.26 | 24.12.2025 | 3.5 | -9 | 15 | 3.5 | 1.5 | 13 | 448,227.09 | 13 |
| RTSM-3.26-6.26 | 25.12.2025 | 2.5 | -9 | 15 | 2.5 | 1.5 | 7 | 240,343.47 | 7 |
| RTSM-3.26-6.26 | 26.12.2025 | -1.5 | -13 | 15 | 2.5 | -2.5 | 47 | 1,634,451.76 | 35 |
| RTSM-3.26-6.26 | 29.12.2025 | -0.5 | -14 | 11 | 0.5 | -3.5 | 44 | 1,542,039.25 | 37 |
| RTSM-3.26-6.26 | 30.12.2025 | -4 | -13 | 11 | 0.5 | -4 | 14 | 487,993.80 | 10 |
| RTSM-3.26-6.26 | 05.01.2026 | 1.5 | -14 | 13 | 3 | -1 | 36 | 1,225,374.32 | 29 |
| RTSM-3.26-6.26 | 06.01.2026 | 0 | -11 | 14 | 4 | -1 | 22 | 750,506.96 | 20 |
| RTSM-3.26-6.26 | 08.01.2026 | 4 | -11 | 14 | 4.5 | 3 | 7 | 238,200.30 | 7 |
| RTSM-3.26-6.26 | 09.01.2026 | -0.5 | -11 | 14 | 0 | -0.5 | 7 | 240,539.28 | 2 |
| RTSM-3.26-6.26 | 12.01.2026 | 0 | -12 | 13 | 0 | -1 | 6 | 208,261.16 | 6 |
| RTSM-3.26-6.26 | 13.01.2026 | 1.5 | -12.5 | 23 | 2 | 0.5 | 24 | 826,770.56 | 24 |
| RTSM-3.26-6.26 | 14.01.2026 | -0.5 | -12 | 13 | 2.5 | -0.5 | 67 | 2,309,754.63 | 52 |
| RTSM-3.26-6.26 | 15.01.2026 | -0.5 | -11 | 13 | 1 | -0.5 | 17 | 587,036.06 | 17 |
| RTSM-3.26-6.26 | 16.01.2026 | 0 | -12 | 13 | 0.5 | -1.5 | 50 | 1,732,777.18 | 38 |
| RTSM-3.26-6.26 | 19.01.2026 | -1 | -15 | 12 | 0 | -2 | 35 | 1,220,016.88 | 25 |
| RTSM-3.26-6.26 | 20.01.2026 | -0.5 | -13 | 12 | 0.5 | -2.5 | 60 | 2,084,814.76 | 44 |
| RTSM-3.26-6.26 | 21.01.2026 | -2.5 | -13 | 11 | 0.5 | -2.5 | 82 | 2,888,141.66 | 71 |
| RTSM-3.26-6.26 | 22.01.2026 | -1 | -13 | 11 | -0.5 | -3 | 194 | 6,849,665.53 | 181 |
| RTSM-3.26-6.26 | 23.01.2026 | -1 | -13 | 11 | -1 | -3 | 73 | 2,576,486.12 | 65 |
| RTSM-3.26-6.26 | 26.01.2026 | 2 | -13 | 13 | 3 | -2.5 | 225 | 7,965,204.79 | 195 |
| RTSM-3.26-6.26 | 27.01.2026 | 1 | -21 | 14 | 4 | 1 | 73 | 2,573,353.36 | 53 |
| RTSM-3.26-6.26 | 28.01.2026 | 2 | -11 | 14 | 3 | -1 | 93 | 3,303,317.92 | 70 |
| RTSM-3.26-6.26 | 29.01.2026 | 0.5 | -11 | 14 | 3 | -1 | 126 | 4,540,781.56 | 118 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
