| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RUAL-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RUAL-3.25-6.25 | 16.12.2024 | 0 | 280 | 291 | 0 | 0 | 0 | 0.00 | 0 |
| RUAL-3.25-6.25 | 17.12.2024 | 0 | 280 | 296 | 0 | 0 | 0 | 0.00 | 0 |
| RUAL-3.25-6.25 | 18.12.2024 | 177 | 90 | 296 | 177 | 99 | 4 | 49,436.00 | 3 |
| RUAL-3.25-6.25 | 19.12.2024 | 90 | 32 | 296 | 137 | 90 | 6 | 75,110.00 | 2 |
| RUAL-3.25-6.25 | 20.12.2024 | 115 | 1 | 296 | 164 | 22 | 82 | 1,073,884.00 | 20 |
| RUAL-3.25-6.25 | 23.12.2024 | 158 | 1 | 296 | 170 | 87 | 108 | 1,544,032.00 | 34 |
| RUAL-3.25-6.25 | 24.12.2024 | 116 | 1 | 296 | 155 | 74 | 43 | 608,836.00 | 21 |
| RUAL-3.25-6.25 | 25.12.2024 | 131 | -8 | 296 | 173 | 74 | 136 | 1,880,840.00 | 57 |
| RUAL-3.25-6.25 | 26.12.2024 | 91 | -8 | 296 | 170 | 88 | 170 | 2,393,294.00 | 68 |
| RUAL-3.25-6.25 | 27.12.2024 | 113 | -8 | 296 | 113 | 83 | 82 | 1,156,306.00 | 11 |
| RUAL-3.25-6.25 | 28.12.2024 | 130 | -8 | 296 | 131 | 71 | 50 | 727,818.00 | 26 |
| RUAL-3.25-6.25 | 30.12.2024 | 131 | -8 | 296 | 140 | 104 | 156 | 2,385,666.00 | 102 |
| RUAL-3.25-6.25 | 03.01.2025 | 167 | -8 | 296 | 177 | 111 | 141 | 2,163,934.00 | 79 |
| RUAL-3.25-6.25 | 06.01.2025 | 142 | -8 | 296 | 176 | 142 | 42 | 627,850.00 | 14 |
| RUAL-3.25-6.25 | 08.01.2025 | 152 | -8 | 296 | 152 | 102 | 32 | 475,664.00 | 14 |
| RUAL-3.25-6.25 | 09.01.2025 | 181 | -8 | 296 | 200 | 152 | 257 | 3,753,716.00 | 57 |
| RUAL-3.25-6.25 | 10.01.2025 | 177 | -8 | 296 | 183 | 169 | 38 | 568,914.00 | 16 |
| RUAL-3.25-6.25 | 13.01.2025 | 155 | -8 | 296 | 183 | 142 | 127 | 1,941,828.00 | 40 |
| RUAL-3.25-6.25 | 14.01.2025 | 138 | -8 | 296 | 152 | 138 | 131 | 1,995,260.00 | 38 |
| RUAL-3.25-6.25 | 15.01.2025 | 152 | -8 | 296 | 183 | 138 | 343 | 5,070,418.00 | 138 |
| RUAL-3.25-6.25 | 16.01.2025 | 178 | -8 | 296 | 181 | 123 | 107 | 1,624,650.00 | 59 |
| RUAL-3.25-6.25 | 17.01.2025 | 157 | -8 | 296 | 183 | 150 | 218 | 3,378,234.00 | 109 |
| RUAL-3.25-6.25 | 20.01.2025 | 177 | -8 | 296 | 177 | 158 | 152 | 2,374,350.00 | 48 |
| RUAL-3.25-6.25 | 21.01.2025 | 182 | -8 | 296 | 183 | 176 | 46 | 716,726.00 | 9 |
| RUAL-3.25-6.25 | 22.01.2025 | 183 | -8 | 296 | 184 | 168 | 68 | 1,076,820.00 | 24 |
| RUAL-3.25-6.25 | 23.01.2025 | 181 | -8 | 296 | 185 | 167 | 43 | 675,154.00 | 23 |
| RUAL-3.25-6.25 | 24.01.2025 | 171 | -8 | 296 | 192 | 171 | 70 | 1,108,720.00 | 40 |
| RUAL-3.25-6.25 | 27.01.2025 | 186 | -8 | 296 | 198 | 172 | 171 | 2,638,134.00 | 72 |
| RUAL-3.25-6.25 | 28.01.2025 | 171 | -8 | 296 | 187 | 171 | 112 | 1,704,532.00 | 53 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
