Historical data of calendar spreads

Search string

Instruments

Basic asset

RUAL

Calendar spread

RUAL-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RUAL-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
RUAL-6.25-9.25	17.03.2025	0	155	333	0	0	0	0.00	0
RUAL-6.25-9.25	18.03.2025	0	44	344	0	0	0	0.00	0
RUAL-6.25-9.25	19.03.2025	253	44	382	309	253	15	277,672.00	8
RUAL-6.25-9.25	20.03.2025	224	44	382	224	224	1	18,612.00	1
RUAL-6.25-9.25	21.03.2025	223	44	382	223	210	37	683,876.00	11
RUAL-6.25-9.25	24.03.2025	234	44	382	234	224	12	215,544.00	4
RUAL-6.25-9.25	25.03.2025	206	44	382	235	206	35	619,082.00	18
RUAL-6.25-9.25	26.03.2025	228	44	382	235	220	24	428,778.00	13
RUAL-6.25-9.25	27.03.2025	205	44	382	237	196	133	2,307,876.00	91
RUAL-6.25-9.25	28.03.2025	183	44	382	206	178	139	2,366,308.00	60
RUAL-6.25-9.25	31.03.2025	178	44	382	189	169	75	1,241,698.00	39
RUAL-6.25-9.25	01.04.2025	202	44	382	205	175	154	2,544,174.00	64
RUAL-6.25-9.25	02.04.2025	185	44	382	202	185	150	2,422,456.00	97
RUAL-6.25-9.25	03.04.2025	116	44	382	192	109	250	3,997,190.00	77
RUAL-6.25-9.25	04.04.2025	155	12	382	155	121	76	1,172,366.00	40
RUAL-6.25-9.25	07.04.2025	147	12	382	163	127	246	3,445,324.00	95
RUAL-6.25-9.25	08.04.2025	173	12	382	173	147	63	890,588.00	30
RUAL-6.25-9.25	09.04.2025	165	12	382	188	160	313	4,245,614.00	162
RUAL-6.25-9.25	10.04.2025	173	12	382	173	164	255	3,613,670.00	102
RUAL-6.25-9.25	11.04.2025	175	12	382	175	165	174	2,494,890.00	90
RUAL-6.25-9.25	14.04.2025	176	12	382	177	168	157	2,250,948.00	75
RUAL-6.25-9.25	15.04.2025	162	12	382	172	159	112	1,580,746.00	45
RUAL-6.25-9.25	16.04.2025	165	12	382	165	156	17	239,340.00	10
RUAL-6.25-9.25	17.04.2025	154	12	382	168	154	10	141,354.00	5
RUAL-6.25-9.25	18.04.2025	160	12	382	166	141	122	1,718,808.00	46
RUAL-6.25-9.25	21.04.2025	167	12	382	224	157	319	4,619,558.00	105
RUAL-6.25-9.25	22.04.2025	161	12	382	180	159	86	1,255,198.00	37
RUAL-6.25-9.25	23.04.2025	173	12	382	186	158	199	2,905,616.00	81
RUAL-6.25-9.25	24.04.2025	178	12	382	178	161	36	521,420.00	15
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)