Historical data of calendar spreads

Search string

Instruments

Basic asset

RUAL

Calendar spread

RUAL-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RUAL-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
RUAL-9.25-12.25	16.06.2025	0	199	214	0	0	0	0.00	0
RUAL-9.25-12.25	17.06.2025	166	48	214	190	166	11	144,580.00	2
RUAL-9.25-12.25	18.06.2025	170	48	257	190	170	186	2,450,490.00	18
RUAL-9.25-12.25	19.06.2025	154	48	257	170	150	90	1,171,210.00	16
RUAL-9.25-12.25	20.06.2025	160	48	257	160	152	44	569,542.00	18
RUAL-9.25-12.25	23.06.2025	148	48	257	172	148	81	1,045,340.00	32
RUAL-9.25-12.25	24.06.2025	140	48	257	152	140	41	527,938.00	29
RUAL-9.25-12.25	25.06.2025	160	48	257	160	160	2	25,844.00	2
RUAL-9.25-12.25	26.06.2025	154	48	257	160	130	86	1,144,094.00	19
RUAL-9.25-12.25	27.06.2025	154	48	257	160	118	61	802,408.00	10
RUAL-9.25-12.25	30.06.2025	163	48	257	163	152	64	851,216.00	33
RUAL-9.25-12.25	01.07.2025	134	48	257	161	134	70	932,814.00	25
RUAL-9.25-12.25	02.07.2025	163	48	257	163	145	103	1,364,212.00	32
RUAL-9.25-12.25	03.07.2025	153	48	257	162	146	171	2,243,176.00	79
RUAL-9.25-12.25	04.07.2025	158	48	257	160	146	174	2,265,572.00	66
RUAL-9.25-12.25	07.07.2025	158	48	257	158	146	192	2,464,664.00	53
RUAL-9.25-12.25	08.07.2025	154	48	257	162	154	176	2,240,954.00	49
RUAL-9.25-12.25	09.07.2025	147	48	257	157	147	250	3,116,580.00	57
RUAL-9.25-12.25	10.07.2025	155	48	257	155	147	89	1,104,214.00	23
RUAL-9.25-12.25	11.07.2025	156	48	257	156	152	148	1,776,414.00	44
RUAL-9.25-12.25	14.07.2025	147	48	257	158	145	495	5,909,104.00	117
RUAL-9.25-12.25	15.07.2025	139	48	257	151	139	230	2,841,238.00	68
RUAL-9.25-12.25	16.07.2025	146	48	257	149	143	139	1,714,508.00	51
RUAL-9.25-12.25	17.07.2025	146	48	257	153	143	229	2,878,772.00	61
RUAL-9.25-12.25	18.07.2025	147	48	257	147	143	37	461,944.00	9
RUAL-9.25-12.25	21.07.2025	136	48	257	147	135	541	6,955,556.00	168
RUAL-9.25-12.25	22.07.2025	134	48	257	144	134	70	934,938.00	45
RUAL-9.25-12.25	23.07.2025	128	48	257	151	126	229	3,074,110.00	45
RUAL-9.25-12.25	24.07.2025	123	37	257	129	95	53	705,692.00	16
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)