Historical data of calendar spreads

Search string

Instruments

Basic asset

RUONIA

Calendar spread

RUONIA-9.26-12.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RUONIA-9.26-12.26	19.05.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	20.05.2026	0	0	0	0	0	0	0.00	0
RUONIA-9.26-12.26	21.05.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	22.05.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	25.05.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	26.05.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	27.05.2026	0	0.15	0.15	0	0	0	0.00	0
RUONIA-9.26-12.26	28.05.2026	0	0.15	0.15	0	0	0	0.00	0
RUONIA-9.26-12.26	29.05.2026	0	0.15	0.15	0	0	0	0.00	0
RUONIA-9.26-12.26	01.06.2026	0	0.15	0.15	0	0	0	0.00	0
RUONIA-9.26-12.26	02.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	03.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	04.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	05.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	08.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	09.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	10.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	11.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	15.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	16.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	17.06.2026	0	0.06	0.25	0	0	0	0.00	0
RUONIA-9.26-12.26	18.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	19.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	22.06.2026	0	0.14	0.15	0	0	0	0.00	0
RUONIA-9.26-12.26	23.06.2026	0.15	0.14	0.22	0.15	0.15	2	181,460.00	2
RUONIA-9.26-12.26	24.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	25.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	26.06.2026	0	0.14	0.16	0	0	0	0.00	0
RUONIA-9.26-12.26	29.06.2026	0.15	0.15	0.15	0.15	0.15	1	90,823.00	1
RUONIA-9.26-12.26	30.06.2026	0	0.14	0.16	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)