Historical data of calendar spreads

Search string

Instruments

Basic asset

RVI

Calendar spread

RVI-11.26-12.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RVI-11.26-12.26	08.10.2026	0	0	0	0	0	0	0.00	0
RVI-11.26-12.26	09.10.2026	-0.65	-0.75	-0.65	-0.65	-0.65	2	22,771.47	2
RVI-11.26-12.26	12.10.2026	0	-0.8	-0.7	0	0	0	0.00	0
RVI-11.26-12.26	13.10.2026	0	-0.75	-0.7	0	0	0	0.00	0
RVI-11.26-12.26	14.10.2026	0	-0.75	0	0	0	0	0.00	0
RVI-11.26-12.26	15.10.2026	0	-0.75	-0.7	0	0	0	0.00	0
RVI-11.26-12.26	16.10.2026	0	-0.75	-0.7	0	0	0	0.00	0
RVI-11.26-12.26	19.10.2026	0	-0.75	0.8	0	0	0	0.00	0
RVI-11.26-12.26	20.10.2026	0	-0.75	0.8	0	0	0	0.00	0
RVI-11.26-12.26	21.10.2026	0	-0.75	0.8	0	0	0	0.00	0
RVI-11.26-12.26	22.10.2026	0	-0.75	0.8	0	0	0	0.00	0
RVI-11.26-12.26	23.10.2026	0	-0.75	0.8	0	0	0	0.00	0
RVI-11.26-12.26	26.10.2026	0.8	-0.75	0.8	0.8	0.7	2	21,185.20	2
RVI-11.26-12.26	27.10.2026	0	-0.75	-0.7	0	0	0	0.00	0
RVI-11.26-12.26	28.10.2026	0	0	0	0	0	0	0.00	0
RVI-11.26-12.26	29.10.2026	0	0	0	0	0	0	0.00	0
RVI-11.26-12.26	30.10.2026	0	0	0	0	0	0	0.00	0
RVI-11.26-12.26	02.11.2026	0	0	0	0	0	0	0.00	0
RVI-11.26-12.26	03.11.2026	0	0	0	0	0	0	0.00	0
RVI-11.26-12.26	05.11.2026	0	0	0	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)