Historical data of calendar spreads

Search string

Instruments

Basic asset

RVI

Calendar spread

RVI-6.26-7.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
RVI-6.26-7.26	14.05.2026	0	0	0	0	0	0	0.00	0
RVI-6.26-7.26	15.05.2026	0	0.5	0.5	0	0	0	0.00	0
RVI-6.26-7.26	18.05.2026	0.5	-0.4	0.5	0.5	0.5	1	7,466.49	1
RVI-6.26-7.26	19.05.2026	0	-0.4	0.65	0	0	0	0.00	0
RVI-6.26-7.26	20.05.2026	0	-0.4	0.65	0	0	0	0.00	0
RVI-6.26-7.26	21.05.2026	0.65	-0.4	0.65	0.65	0.65	3	21,555.62	3
RVI-6.26-7.26	22.05.2026	0.65	-0.4	0.65	0.65	0.65	2	14,369.98	2
RVI-6.26-7.26	25.05.2026	0.65	-0.4	0.65	0.65	0.65	1	7,176.06	1
RVI-6.26-7.26	26.05.2026	0.65	-0.4	0.65	0.65	0.65	2	14,333.60	2
RVI-6.26-7.26	27.05.2026	0.45	0.45	0.85	0.45	0.45	5	35,415.15	4
RVI-6.26-7.26	28.05.2026	0	0	0.85	0.35	0	8	57,489.74	5
RVI-6.26-7.26	29.05.2026	0	-0.2	0.85	0	0	0	0.00	0
RVI-6.26-7.26	01.06.2026	-0.2	-0.2	0.85	-0.2	-0.2	1	7,126.70	1
RVI-6.26-7.26	02.06.2026	0	-0.2	0.1	0	0	0	0.00	0
RVI-6.26-7.26	03.06.2026	0	-0.2	-0.2	0	0	0	0.00	0
RVI-6.26-7.26	04.06.2026	0	-0.2	-0.2	0	0	0	0.00	0
RVI-6.26-7.26	05.06.2026	0	-0.2	-0.2	0	0	0	0.00	0
RVI-6.26-7.26	08.06.2026	0.1	-0.2	0.1	0.1	0.1	3	22,448.21	3
RVI-6.26-7.26	09.06.2026	-0.2	-0.2	-0.2	-0.2	-0.2	2	14,848.48	2
RVI-6.26-7.26	10.06.2026	0	0	0	0	0	0	0.00	0
RVI-6.26-7.26	11.06.2026	0	0	0	0	0	0	0.00	0
RVI-6.26-7.26	15.06.2026	0	0	0	0	0	0	0.00	0
RVI-6.26-7.26	16.06.2026	-0.15	-0.7	0.55	0.55	-0.15	4	28,819.45	3
RVI-6.26-7.26	17.06.2026	0	0	0	0	0	0	0.00	0
RVI-6.26-7.26	18.06.2026	0	0	0	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)