Historical data of calendar spreads

Search string

Instruments

Basic asset

SBPR

Calendar spread

SBPR-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SBPR-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
SBPR-6.23-9.23	13.03.2023	-184	-312	620	250	-184	3	103,215.00	3
SBPR-6.23-9.23	14.03.2023	-90	-203	250	-90	-90	1	34,614.00	1
SBPR-6.23-9.23	15.03.2023	-140	-500	250	1	-200	12	418,191.00	12
SBPR-6.23-9.23	16.03.2023	-140	-500	250	0	0	0	0.00	0
SBPR-6.23-9.23	17.03.2023	164	-916	320	229	-883	730	26,030,010.00	292
SBPR-6.23-9.23	20.03.2023	105	-916	680	200	14	244	8,881,368.00	109
SBPR-6.23-9.23	21.03.2023	124	-916	680	179	50	120	4,479,115.00	82
SBPR-6.23-9.23	22.03.2023	196	-916	680	196	122	109	4,074,714.00	63
SBPR-6.23-9.23	23.03.2023	192	-916	680	210	131	53	1,978,463.00	47
SBPR-6.23-9.23	24.03.2023	190	-916	680	198	183	12	448,682.00	11
SBPR-6.23-9.23	27.03.2023	201	-916	680	204	194	28	1,069,393.00	25
SBPR-6.23-9.23	28.03.2023	208	-916	680	224	198	47	1,835,746.00	44
SBPR-6.23-9.23	29.03.2023	198	-916	680	236	198	64	2,551,264.00	59
SBPR-6.23-9.23	30.03.2023	194	-916	680	236	192	38	1,516,528.00	27
SBPR-6.23-9.23	03.04.2023	194	-916	680	229	194	57	2,269,876.00	56
SBPR-6.23-9.23	04.04.2023	177	-916	680	299	100	109	4,307,753.00	82
SBPR-6.23-9.23	05.04.2023	179	-916	680	224	169	19	744,809.00	19
SBPR-6.23-9.23	06.04.2023	178	-916	680	214	178	23	912,674.00	21
SBPR-6.23-9.23	07.04.2023	177	-916	680	223	177	10	394,938.00	10
SBPR-6.23-9.23	10.04.2023	143	-916	680	221	131	182	7,397,196.00	156
SBPR-6.23-9.23	11.04.2023	153	-916	680	170	137	65	2,658,250.00	60
SBPR-6.23-9.23	12.04.2023	140	-916	680	170	139	27	1,095,345.00	19
SBPR-6.23-9.23	13.04.2023	159	-916	680	159	140	22	887,484.00	21
SBPR-6.23-9.23	14.04.2023	140	-916	680	161	140	41	1,670,254.00	15
SBPR-6.23-9.23	17.04.2023	165	-916	680	170	130	54	2,233,896.00	48
SBPR-6.23-9.23	18.04.2023	163	-916	680	182	131	86	3,631,427.00	78
SBPR-6.23-9.23	19.04.2023	319	-916	680	319	161	244	10,550,671.00	149
SBPR-6.23-9.23	20.04.2023	345	-916	680	449	274	153	6,562,121.00	114
SBPR-6.23-9.23	21.04.2023	270	-916	680	400	270	136	5,913,550.00	77
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)