Historical data of calendar spreads

Search string

Instruments

Basic asset

SBPR

Calendar spread

SBPR-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SBPR-9.22-12.22	10.06.2022	0	0	0	0	0	0	0.00	0
SBPR-9.22-12.22	14.06.2022	0	0	0	0	0	0	0.00	0
SBPR-9.22-12.22	15.06.2022	0	0	0	0	0	0	0.00	0
SBPR-9.22-12.22	16.06.2022	0	501	501	0	0	0	0.00	0
SBPR-9.22-12.22	17.06.2022	0	1	518	0	0	0	0.00	0
SBPR-9.22-12.22	20.06.2022	0	100	518	0	0	0	0.00	0
SBPR-9.22-12.22	21.06.2022	0	100	518	0	0	0	0.00	0
SBPR-9.22-12.22	22.06.2022	0	501	518	0	0	0	0.00	0
SBPR-9.22-12.22	23.06.2022	0	260	518	0	0	0	0.00	0
SBPR-9.22-12.22	24.06.2022	0	501	501	0	0	0	0.00	0
SBPR-9.22-12.22	27.06.2022	0	501	501	0	0	0	0.00	0
SBPR-9.22-12.22	28.06.2022	0	501	682	0	0	0	0.00	0
SBPR-9.22-12.22	29.06.2022	0	-70	693	0	0	0	0.00	0
SBPR-9.22-12.22	30.06.2022	235	-74	709	373	177	43	1,083,944.00	15
SBPR-9.22-12.22	01.07.2022	346	-107	709	346	346	5	1,212,800.00	2
SBPR-9.22-12.22	04.07.2022	346	-107	709	346	346	3	1,289,790.00	3
SBPR-9.22-12.22	05.07.2022	346	-107	709	346	346	5	1,422,010.00	1
SBPR-9.22-12.22	06.07.2022	346	-107	709	0	0	0	0.00	0
SBPR-9.22-12.22	07.07.2022	346	-107	709	0	0	0	0.00	0
SBPR-9.22-12.22	08.07.2022	346	-107	709	346	346	1	1,447,948.00	1
SBPR-9.22-12.22	11.07.2022	283	-107	709	348	283	4	1,550,097.00	4
SBPR-9.22-12.22	12.07.2022	227	-107	709	367	227	15	1,922,326.00	9
SBPR-9.22-12.22	13.07.2022	227	-107	709	0	0	0	0.00	0
SBPR-9.22-12.22	14.07.2022	330	-107	709	330	330	6	2,069,362.00	4
SBPR-9.22-12.22	15.07.2022	262	-107	709	488	172	53	3,364,950.00	30
SBPR-9.22-12.22	18.07.2022	262	-107	709	0	0	0	0.00	0
SBPR-9.22-12.22	19.07.2022	330	-107	709	330	330	1	3,389,708.00	1
SBPR-9.22-12.22	20.07.2022	330	-107	709	330	330	6	3,539,612.00	2
SBPR-9.22-12.22	21.07.2022	338	-107	709	338	330	4	3,637,196.00	4
SBPR-9.22-12.22	22.07.2022	260	-107	709	262	260	10	3,887,260.00	6
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)